Marchés français ouverture 3 h 2 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 400,58 +198,21 (+0,52 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 542,20 +228,34 (+1,25 %) Bitcoin EUR
57 357,93 -1 146,21 (-1,96 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1860.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01860000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 0.25 | 0.05 | 1.40 | 0.00 | - | 11 | 30 | 92.02% |
| AVGO240621C01860000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 1.80 | 0.35 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| AVGO240719C01860000 | 2024-05-01 11:47AM EDT | 2024-07-19 | 1.70 | 1.60 | 3.40 | 0.00 | - | 30 | 84 | 40.83% |
| AVGO240816C01860000 | 2024-05-08 10:57AM EDT | 2024-08-16 | 5.32 | 4.60 | 5.70 | -0.77 | -12.64% | 6 | 44 | 38.08% |
| AVGO240920C01860000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 6.00 | 10.20 | 11.70 | 0.00 | - | 1 | 19 | 38.21% |
| AVGO241018C01860000 | 2024-05-01 2:42PM EDT | 2024-10-18 | 11.50 | 13.70 | 15.90 | 0.00 | - | 15 | 584 | 37.48% |
| AVGO241220C01860000 | 2024-04-02 3:50PM EDT | 2024-12-20 | 35.00 | 14.40 | 17.20 | 0.00 | - | 1 | 27 | 32.48% |
| AVGO250117C01860000 | 2024-05-01 11:54AM EDT | 2025-01-17 | 21.60 | 26.50 | 31.20 | 0.00 | - | 1 | 91 | 36.30% |
| AVGO250620C01860000 | 2024-04-16 2:53PM EDT | 2025-06-20 | 68.70 | 52.40 | 59.60 | 0.00 | - | 2 | 2 | 35.81% |
| AVGO251219C01860000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 81.20 | 88.10 | 96.10 | 0.00 | - | 362 | 305 | 36.28% |
| AVGO260116C01860000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 102.78 | 94.00 | 101.00 | 0.00 | - | 4 | 9 | 36.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01860000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 521.40 | 530.40 | 542.60 | 0.00 | - | - | 0 | 104.88% |
| AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 2024-10-18 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 0.00% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01860000 | 2024-03-01 11:07AM EDT | 2025-01-17 | 518.27 | 531.60 | 544.80 | 0.00 | - | 2 | 0 | 27.05% |
