Marchés français ouverture 10 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0742 -0,0009 (-0,09 %) HANG SENG
18 520,50 +206,64 (+1,13 %) Bitcoin EUR
57 299,50 -882,42 (-1,52 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1840.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01840000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AVGO240531C01840000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621C01840000 | 2024-04-03 2:31PM EDT | 2024-06-21 | 8.20 | 0.30 | 3.30 | 0.00 | - | 2 | 206 | 50.63% |
| AVGO240719C01840000 | 2024-05-08 1:24PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240920C01840000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241018C01840000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 11.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO241220C01840000 | 2024-04-26 10:47AM EDT | 2024-12-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117C01840000 | 2024-04-30 2:08PM EDT | 2025-01-17 | 32.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620C01840000 | 2024-04-16 3:14PM EDT | 2025-06-20 | 71.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO251219C01840000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 115.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO260116C01840000 | 2024-05-08 11:00AM EDT | 2026-01-16 | 102.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01840000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 455.00 | 492.00 | 507.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220P01840000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 584.70 | 495.50 | 509.20 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116P01840000 | 2024-02-22 12:08PM EDT | 2026-01-16 | 566.95 | 516.00 | 534.00 | 0.00 | - | 1 | 0 | 19.91% |
