La bourse est fermée
Dow Jones
39 376,04 +319,65 (+0,82 %) Nasdaq
16 347,10 +44,34 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0784 +0,0032 (+0,30 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 771,02 +48,80 (+0,08 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:21PM EDT. Marché ouvert.
Prix d’exercice:1820.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01820000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.55 | 0.00 | - | 1 | 39 | 81.05% |
| AVGO240524C01820000 | 2024-04-29 2:21PM EDT | 2024-05-24 | 0.29 | 0.05 | 0.65 | 0.00 | - | - | 10 | 61.84% |
| AVGO240621C01820000 | 2024-04-11 12:45PM EDT | 2024-06-21 | 6.20 | 0.25 | 1.95 | 0.00 | - | 1 | 6 | 46.69% |
| AVGO240719C01820000 | 2024-04-10 10:58AM EDT | 2024-07-19 | 6.60 | 1.30 | 3.00 | 0.00 | - | 8 | 23 | 39.12% |
| AVGO240816C01820000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 4.11 | 4.80 | 5.60 | 0.00 | - | 5 | 9 | 37.19% |
| AVGO240920C01820000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 7.30 | 10.90 | 12.40 | 0.00 | - | 1 | 8 | 38.05% |
| AVGO241018C01820000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 24.10 | 15.20 | 16.30 | 0.00 | - | 5 | 50 | 37.08% |
| AVGO241220C01820000 | 2024-04-16 3:46PM EDT | 2024-12-20 | 37.80 | 25.70 | 28.40 | 0.00 | - | 24 | 29 | 36.83% |
| AVGO250117C01820000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 36.42 | 27.40 | 34.00 | 0.00 | - | 2 | 10 | 36.77% |
| AVGO250620C01820000 | 2024-03-21 9:50AM EDT | 2025-06-20 | 76.63 | 37.40 | 45.30 | 0.00 | - | 1 | 1 | 31.97% |
| AVGO251219C01820000 | 2024-03-19 11:12AM EDT | 2025-12-19 | 77.50 | 80.00 | 89.20 | 0.00 | - | 7 | 0 | 34.78% |
| AVGO260116C01820000 | 2024-04-11 1:44PM EDT | 2026-01-16 | 134.28 | 98.60 | 103.00 | 0.00 | - | 3 | 5 | 36.28% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P01820000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 472.40 | 481.20 | 496.20 | 0.00 | - | - | 1 | 0.00% |
