La bourse est fermée
Dow Jones
39 314,61 +258,22 (+0,66 %) Nasdaq
16 338,01 +35,26 (+0,22 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0781 +0,0029 (+0,27 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 674,28 -496,39 (-0,85 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Prix d’exercice:1800.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01800000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 17 | 1,557 | 76.71% |
| AVGO240524C01800000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.55 | -0.05 | -25.00% | 2 | 6 | 59.33% |
| AVGO240531C01800000 | 2024-04-30 2:48PM EDT | 2024-05-31 | 0.84 | 0.00 | 1.20 | 0.00 | - | - | 10 | 53.64% |
| AVGO240621C01800000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 1.35 | 0.45 | 2.10 | 0.00 | - | 702 | 1,249 | 46.16% |
| AVGO240719C01800000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 2.50 | 1.65 | 3.40 | 0.00 | - | 2 | 86 | 39.10% |
| AVGO240816C01800000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 10.00 | 5.20 | 6.40 | 0.00 | - | 1 | 12 | 37.40% |
| AVGO240920C01800000 | 2024-04-19 10:28AM EDT | 2024-09-20 | 9.00 | 12.00 | 13.60 | 0.00 | - | 1 | 59 | 38.16% |
| AVGO241018C01800000 | 2024-05-06 9:54AM EDT | 2024-10-18 | 17.20 | 16.30 | 17.60 | 0.00 | - | 1 | 1,127 | 37.12% |
| AVGO241220C01800000 | 2024-05-03 10:42AM EDT | 2024-12-20 | 22.25 | 27.50 | 31.10 | 0.00 | - | 5 | 86 | 37.24% |
| AVGO250117C01800000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 33.61 | 30.80 | 33.50 | 0.00 | - | 9 | 235 | 35.97% |
| AVGO250321C01800000 | 2024-05-08 10:43AM EDT | 2025-03-21 | 51.00 | 41.40 | 46.00 | 0.00 | - | 1 | 21 | 35.90% |
| AVGO250620C01800000 | 2024-05-08 3:23PM EDT | 2025-06-20 | 64.10 | 58.80 | 63.10 | 0.00 | - | 2 | 224 | 35.67% |
| AVGO251219C01800000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 110.37 | 94.90 | 102.00 | 0.00 | - | 2 | 1 | 36.50% |
| AVGO260116C01800000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 120.00 | 101.50 | 106.10 | 0.00 | - | 5 | 57 | 36.33% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01800000 | 2024-04-02 11:18AM EDT | 2024-05-17 | 488.74 | 555.00 | 567.30 | 0.00 | - | 2 | 0 | 247.77% |
| AVGO240621P01800000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 508.77 | 485.60 | 500.60 | 0.00 | - | 14 | 0 | 58.46% |
| AVGO240719P01800000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 584.63 | 446.00 | 459.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P01800000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 455.90 | 462.70 | 478.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01800000 | 2024-04-19 10:06AM EDT | 2025-01-17 | 552.70 | 493.90 | 505.20 | 0.00 | - | 1 | 1 | 27.14% |
| AVGO250620P01800000 | 2024-03-19 1:13PM EDT | 2025-06-20 | 566.00 | 540.00 | 559.80 | 0.00 | - | 6 | 3 | 36.54% |
