La bourse ferme dans 6 h 15 min
CAC 40
8 125,97 -5,44 (-0,07 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 318,00 -4,30 (-0,19 %) Bitcoin EUR
57 056,32 -1 038,29 (-1,79 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1780.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01780000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AVGO240517C01780000 | 2024-04-12 9:43AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240524C01780000 | 2024-04-29 2:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240621C01780000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240719C01780000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240816C01780000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240920C01780000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241018C01780000 | 2024-04-26 1:16PM EDT | 2024-10-18 | 29.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| AVGO241220C01780000 | 2024-04-16 2:53PM EDT | 2024-12-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO250117C01780000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 32.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250321C01780000 | 2024-03-22 11:40AM EDT | 2025-03-21 | 81.60 | 28.20 | 35.10 | 0.00 | - | 4 | 4 | 30.94% |
| AVGO250620C01780000 | 2024-04-16 3:14PM EDT | 2025-06-20 | 82.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO251219C01780000 | 2024-04-15 12:16PM EDT | 2025-12-19 | 126.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO260116C01780000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 124.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01780000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 488.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P01780000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 425.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO241220P01780000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 439.50 | 445.30 | 460.30 | 0.00 | - | - | 1 | 22.82% |
| AVGO250117P01780000 | 2024-02-06 11:03AM EDT | 2025-01-17 | 551.60 | 428.00 | 441.90 | 0.00 | - | - | 2 | 0.00% |
| AVGO260116P01780000 | 2024-01-29 2:47PM EDT | 2026-01-16 | 571.22 | 512.20 | 527.80 | 0.00 | - | - | 4 | 29.38% |
