La bourse ferme dans 7 h 4 min
CAC 40
8 128,37 -3,04 (-0,04 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0734 -0,0017 (-0,16 %) Gold future
2 319,40 -2,90 (-0,12 %) Bitcoin EUR
57 147,88 -941,27 (-1,62 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1760.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01760000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| AVGO240517C01760000 | 2024-04-12 9:50AM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240524C01760000 | 2024-04-11 12:56PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621C01760000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AVGO240719C01760000 | 2024-05-08 10:11AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240816C01760000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240920C01760000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018C01760000 | 2024-05-08 10:04AM EDT | 2024-10-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220C01760000 | 2024-05-01 12:23PM EDT | 2024-12-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO250117C01760000 | 2024-04-26 3:09PM EDT | 2025-01-17 | 49.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO250221C01760000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO250321C01760000 | 2024-04-18 10:00AM EDT | 2025-03-21 | 49.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250620C01760000 | 2024-04-03 1:19PM EDT | 2025-06-20 | 98.56 | 58.90 | 64.00 | 0.00 | - | 1 | 2 | 33.42% |
| AVGO251219C01760000 | 2024-03-07 1:17PM EDT | 2025-12-19 | 176.00 | 120.00 | 132.50 | 0.00 | - | 1 | 0 | 39.15% |
| AVGO260116C01760000 | 2024-04-26 1:15PM EDT | 2026-01-16 | 132.00 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01760000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 449.72 | 410.70 | 421.60 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240719P01760000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 397.25 | 421.00 | 431.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P01760000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 423.40 | 427.30 | 442.30 | 0.00 | - | - | 1 | 23.59% |
| AVGO250620P01760000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 539.05 | 506.00 | 524.00 | 0.00 | - | 8 | 3 | 38.75% |
