La bourse est fermée
Dow Jones
39 367,72 +311,33 (+0,80 %) Nasdaq
16 357,79 +55,03 (+0,34 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 685,84 -285,26 (-0,49 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:59PM EDT. Marché ouvert.
Prix d’exercice:1720.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01720000 | 2024-04-29 9:45AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 144.34% |
| AVGO240517C01720000 | 2024-05-07 9:39AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.25 | 0.00 | - | 65 | 112 | 63.82% |
| AVGO240524C01720000 | 2024-04-29 11:09AM EDT | 2024-05-24 | 0.78 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 57.10% |
| AVGO240621C01720000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 6.30 | 0.15 | 3.20 | 0.00 | - | 1 | 203 | 43.50% |
| AVGO240719C01720000 | 2024-05-09 11:24AM EDT | 2024-07-19 | 5.10 | 4.40 | 5.10 | +1.88 | +58.39% | 1 | 184 | 37.17% |
| AVGO240816C01720000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 5.50 | 9.00 | 10.10 | 0.00 | - | 2 | 9 | 36.67% |
| AVGO240920C01720000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 28.50 | 18.20 | 20.30 | 0.00 | - | 1 | 63 | 38.03% |
| AVGO241018C01720000 | 2024-05-03 12:47PM EDT | 2024-10-18 | 22.50 | 23.70 | 25.10 | 0.00 | - | 10 | 53 | 36.92% |
| AVGO241220C01720000 | 2024-03-21 12:17PM EDT | 2024-12-20 | 80.00 | 22.10 | 26.40 | 0.00 | - | 7 | 7 | 31.86% |
| AVGO250117C01720000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 47.00 | 41.90 | 44.50 | 0.00 | - | 1 | 57 | 36.03% |
| AVGO250321C01720000 | 2024-05-02 3:22PM EDT | 2025-03-21 | 43.20 | 53.90 | 58.90 | 0.00 | - | 1 | 10 | 36.02% |
| AVGO250620C01720000 | 2024-05-09 11:29AM EDT | 2025-06-20 | 77.40 | 70.30 | 75.60 | -4.30 | -5.26% | 10 | 45 | 35.35% |
| AVGO251219C01720000 | 2024-03-20 9:57AM EDT | 2025-12-19 | 97.60 | 82.00 | 90.60 | 0.00 | - | 6 | 8 | 31.96% |
| AVGO260116C01720000 | 2024-05-09 12:16PM EDT | 2026-01-16 | 120.65 | 119.40 | 123.50 | +17.15 | +16.57% | 1 | 17 | 36.47% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01720000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 387.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250221P01720000 | 2024-05-01 12:47PM EDT | 2025-02-21 | 478.30 | 424.80 | 431.60 | 0.00 | - | 1 | 1 | 26.48% |
| AVGO251219P01720000 | 2024-03-20 12:02PM EDT | 2025-12-19 | 500.30 | 526.00 | 544.00 | 0.00 | - | - | 5 | 39.01% |
