La bourse ferme dans 46 min
CAC 40
8 187,17 +55,76 (+0,69 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 255,85 +199,46 (+0,51 %) EUR/USD
1,0781 +0,0029 (+0,27 %) Gold future
2 338,60 +16,30 (+0,70 %) Bitcoin EUR
56 963,21 -1 134,46 (-1,95 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:43AM EDT. Marché ouvert.
Prix d’exercice:1700.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01700000 | 2024-04-18 2:47PM EDT | 2024-05-10 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 159.81% |
| AVGO240517C01700000 | 2024-05-08 11:18AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.65 | 0.00 | - | 10 | 156 | 67.04% |
| AVGO240524C01700000 | 2024-04-15 1:24PM EDT | 2024-05-24 | 2.00 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 55.08% |
| AVGO240531C01700000 | 2024-04-30 2:48PM EDT | 2024-05-31 | 1.44 | 0.15 | 0.75 | 0.00 | - | - | 10 | 46.14% |
| AVGO240621C01700000 | 2024-05-09 9:55AM EDT | 2024-06-21 | 2.35 | 1.05 | 3.40 | -0.21 | -8.20% | 1 | 1,413 | 42.33% |
| AVGO240719C01700000 | 2024-05-08 11:49AM EDT | 2024-07-19 | 7.30 | 5.10 | 5.90 | 0.00 | - | 3 | 107 | 36.91% |
| AVGO240816C01700000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 6.25 | 10.20 | 11.60 | 0.00 | - | 2 | 5 | 36.66% |
| AVGO240920C01700000 | 2024-05-08 12:30PM EDT | 2024-09-20 | 23.80 | 19.70 | 22.00 | 0.00 | - | 5 | 308 | 37.74% |
| AVGO241018C01700000 | 2024-05-08 1:06PM EDT | 2024-10-18 | 29.50 | 25.30 | 27.40 | 0.00 | - | 10 | 77 | 36.82% |
| AVGO241220C01700000 | 2024-04-22 1:48PM EDT | 2024-12-20 | 28.00 | 39.70 | 42.40 | 0.00 | - | 2 | 193 | 36.47% |
| AVGO250117C01700000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 33.00 | 44.80 | 48.90 | 0.00 | - | 11 | 161 | 36.35% |
| AVGO250221C01700000 | 2024-05-06 3:59PM EDT | 2025-02-21 | 54.50 | 51.00 | 54.80 | 0.00 | - | 10 | 25 | 35.67% |
| AVGO250321C01700000 | 2024-05-03 9:51AM EDT | 2025-03-21 | 51.00 | 57.10 | 61.10 | 0.00 | - | 3 | 35 | 35.64% |
| AVGO250620C01700000 | 2024-05-03 10:46AM EDT | 2025-06-20 | 68.00 | 75.40 | 82.70 | 0.00 | - | 1 | 40 | 35.97% |
| AVGO251219C01700000 | 2024-04-17 12:43PM EDT | 2025-12-19 | 127.56 | 115.40 | 123.30 | 0.00 | - | 1 | 3 | 36.54% |
| AVGO260116C01700000 | 2024-05-03 11:43AM EDT | 2026-01-16 | 116.00 | 122.90 | 131.90 | 0.00 | - | 1 | 291 | 37.03% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01700000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 388.29 | 457.20 | 467.70 | 0.00 | - | 2 | 0 | 229.71% |
| AVGO240719P01700000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 484.88 | 353.20 | 366.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO241220P01700000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 383.70 | 424.60 | 438.70 | 0.00 | - | 2 | 2 | 38.89% |
| AVGO250117P01700000 | 2024-04-05 3:49PM EDT | 2025-01-17 | 385.93 | 426.40 | 439.70 | 0.00 | - | 9 | 7 | 36.98% |
| AVGO250620P01700000 | 2024-04-16 10:03AM EDT | 2025-06-20 | 421.35 | 417.80 | 429.50 | 0.00 | - | - | 1 | 26.79% |
| AVGO260116P01700000 | 2024-02-22 12:09PM EDT | 2026-01-16 | 449.72 | 410.00 | 426.00 | 0.00 | - | 1 | 0 | 21.08% |
