La bourse ferme dans 7 h 6 min
CAC 40
8 124,85 -6,56 (-0,08 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0734 -0,0017 (-0,16 %) Gold future
2 318,40 -3,90 (-0,17 %) Bitcoin EUR
57 142,46 -976,06 (-1,68 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1680.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01680000 | 2024-05-07 9:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240517C01680000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240524C01680000 | 2024-05-01 12:45PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240531C01680000 | 2024-05-07 1:16PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240607C01680000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621C01680000 | 2024-05-08 12:57PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240719C01680000 | 2024-05-07 11:17AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240816C01680000 | 2024-04-18 2:45PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO240920C01680000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO241018C01680000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220C01680000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117C01680000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO250221C01680000 | 2024-04-29 1:13PM EDT | 2025-02-21 | 68.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO250321C01680000 | 2024-03-26 10:45AM EDT | 2025-03-21 | 88.60 | 58.50 | 64.40 | 0.00 | - | 14 | 20 | 34.63% |
| AVGO250620C01680000 | 2024-04-18 3:39PM EDT | 2025-06-20 | 77.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO260116C01680000 | 2024-05-08 3:42PM EDT | 2026-01-16 | 135.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01680000 | 2024-02-02 3:18PM EDT | 2024-05-17 | 454.26 | 296.10 | 304.10 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 358.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 2025-01-17 | 366.70 | 411.00 | 420.80 | 0.00 | - | 1 | 2 | 39.19% |
