Marchés français ouverture 1 h 29 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 254,41 +52,04 (+0,14 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 515,93 +202,07 (+1,10 %) Bitcoin EUR
57 261,81 -1 028,11 (-1,76 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1660.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01660000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240517C01660000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621C01660000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240719C01660000 | 2024-05-06 9:59AM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240816C01660000 | 2024-05-08 12:04PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920C01660000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018C01660000 | 2024-04-29 11:10AM EDT | 2024-10-18 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO241220C01660000 | 2024-04-23 2:05PM EDT | 2024-12-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117C01660000 | 2024-04-29 1:13PM EDT | 2025-01-17 | 64.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250221C01660000 | 2024-05-01 2:31PM EDT | 2025-02-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250321C01660000 | 2024-03-21 10:49AM EDT | 2025-03-21 | 113.00 | 43.90 | 50.20 | 0.00 | - | - | 1 | 30.27% |
| AVGO250620C01660000 | 2024-04-26 2:41PM EDT | 2025-06-20 | 105.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO260116C01660000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 158.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01660000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 369.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 2024-08-16 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920P01660000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 490.90 | 417.60 | 425.30 | 0.00 | - | 1 | 0 | 59.61% |
| AVGO241018P01660000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 332.20 | 450.60 | 465.60 | 0.00 | - | - | 1 | 65.35% |
| AVGO250117P01660000 | 2024-04-05 10:06AM EDT | 2025-01-17 | 365.40 | 393.40 | 403.70 | 0.00 | - | 1 | 1 | 38.95% |
| AVGO250620P01660000 | 2024-02-22 12:07PM EDT | 2025-06-20 | 405.50 | 358.00 | 376.00 | 0.00 | - | 1 | 0 | 24.71% |
