La bourse ferme dans 3 h 54 min
CAC 40
8 142,92 +11,51 (+0,14 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0730 -0,0022 (-0,20 %) Gold future
2 320,00 -2,30 (-0,10 %) Bitcoin EUR
56 876,45 -1 149,07 (-1,98 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1640.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01640000 | 2024-04-18 10:00AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240517C01640000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 25.00% |
| AVGO240524C01640000 | 2024-04-11 3:20PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AVGO240531C01640000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| AVGO240607C01640000 | 2024-05-02 2:30PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AVGO240621C01640000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| AVGO240719C01640000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 19 | 46 | 6.25% |
| AVGO240816C01640000 | 2024-04-29 9:43AM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| AVGO240920C01640000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 31.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AVGO241018C01640000 | 2024-04-04 3:42PM EDT | 2024-10-18 | 49.85 | 30.30 | 32.20 | 0.00 | - | 1 | 6 | 34.36% |
| AVGO241220C01640000 | 2024-04-18 3:25PM EDT | 2024-12-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| AVGO250117C01640000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 52.89 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
| AVGO250221C01640000 | 2024-05-01 2:06PM EDT | 2025-02-21 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AVGO250321C01640000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| AVGO250620C01640000 | 2024-04-22 12:18PM EDT | 2025-06-20 | 69.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| AVGO251219C01640000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 110.10 | 130.00 | 145.00 | 0.00 | - | - | 7 | 36.91% |
| AVGO260116C01640000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 158.40 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01640000 | 2024-03-08 3:31PM EDT | 2024-05-17 | 314.00 | 292.80 | 307.80 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240621P01640000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 348.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240719P01640000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 323.10 | 325.40 | 336.00 | 0.00 | - | - | 1 | 44.89% |
| AVGO241220P01640000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 309.50 | 310.30 | 325.30 | 0.00 | - | 1 | 1 | 20.72% |
| AVGO250117P01640000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 447.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
