La bourse est fermée
Dow Jones
39 379,03 +322,64 (+0,83 %) Nasdaq
16 358,74 +55,99 (+0,34 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 834,45 -118,23 (-0,20 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Prix d’exercice:1620.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01620000 | 2024-05-08 10:28AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.55 | 0.00 | - | 15 | 18 | 116.11% |
| AVGO240517C01620000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 75 | 51.17% |
| AVGO240524C01620000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 1.50 | 0.05 | 0.75 | 0.00 | - | 15 | 17 | 46.66% |
| AVGO240531C01620000 | 2024-05-01 12:05PM EDT | 2024-05-31 | 0.25 | 0.40 | 0.90 | 0.00 | - | 5 | 15 | 39.93% |
| AVGO240607C01620000 | 2024-05-09 11:00AM EDT | 2024-06-07 | 1.33 | 0.85 | 1.60 | -0.70 | -34.48% | 1 | 4 | 38.22% |
| AVGO240621C01620000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 5.20 | 4.70 | 5.20 | +0.80 | +18.18% | 4 | 244 | 39.43% |
| AVGO240719C01620000 | 2024-05-09 10:18AM EDT | 2024-07-19 | 10.20 | 9.50 | 11.00 | -2.04 | -16.67% | 1 | 53 | 36.93% |
| AVGO240816C01620000 | 2024-05-06 2:40PM EDT | 2024-08-16 | 18.80 | 17.30 | 18.50 | 0.00 | - | 1 | 12 | 36.41% |
| AVGO240920C01620000 | 2024-05-07 9:46AM EDT | 2024-09-20 | 31.67 | 30.50 | 32.50 | 0.00 | - | 1 | 14 | 37.97% |
| AVGO241018C01620000 | 2024-04-16 1:35PM EDT | 2024-10-18 | 51.99 | 37.10 | 39.30 | 0.00 | - | 1 | 84 | 37.17% |
| AVGO241220C01620000 | 2024-05-06 2:18PM EDT | 2024-12-20 | 57.30 | 54.90 | 57.10 | 0.00 | - | 2 | 24 | 36.93% |
| AVGO250117C01620000 | 2024-04-25 12:17PM EDT | 2025-01-17 | 58.20 | 60.10 | 63.50 | 0.00 | - | 2 | 241 | 36.55% |
| AVGO250321C01620000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 99.10 | 74.60 | 78.60 | 0.00 | - | 48 | 117 | 36.23% |
| AVGO250620C01620000 | 2024-05-02 10:12AM EDT | 2025-06-20 | 75.00 | 95.50 | 101.40 | 0.00 | - | 1 | 9 | 36.42% |
| AVGO251219C01620000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 114.90 | 135.00 | 150.00 | 0.00 | - | - | 1 | 37.88% |
| AVGO260116C01620000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 158.90 | 144.70 | 150.90 | 0.00 | - | 10 | 16 | 37.15% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01620000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 253.10 | 252.60 | 261.60 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01620000 | 2024-03-12 12:45PM EDT | 2024-06-21 | 361.00 | 242.40 | 257.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719P01620000 | 2024-04-11 9:34AM EDT | 2024-07-19 | 295.30 | 310.30 | 321.20 | 0.00 | - | - | 0 | 37.32% |
| AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 2024-10-18 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 60.47% |
| AVGO250117P01620000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 349.43 | 334.20 | 343.90 | 0.00 | - | 1 | 2 | 28.22% |
