La bourse ferme dans 1 h 23 min
CAC 40
8 173,49 +42,08 (+0,52 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 157,69 +101,30 (+0,26 %) EUR/USD
1,0774 +0,0022 (+0,20 %) Gold future
2 328,80 +6,50 (+0,28 %) Bitcoin EUR
56 906,54 -986,12 (-1,70 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:07AM EDT. Marché ouvert.
Prix d’exercice:1600.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01600000 | 2024-05-09 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 180 | 40 | 91.41% |
| AVGO240517C01600000 | 2024-05-08 12:09PM EDT | 2024-05-17 | 0.54 | 0.05 | 0.65 | 0.00 | - | 2 | 407 | 52.83% |
| AVGO240524C01600000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 2.00 | 0.35 | 0.95 | 0.00 | - | - | 13 | 45.37% |
| AVGO240531C01600000 | 2024-05-07 1:45PM EDT | 2024-05-31 | 1.16 | 0.65 | 1.15 | 0.00 | - | 113 | 140 | 38.96% |
| AVGO240621C01600000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 5.82 | 5.40 | 5.90 | -1.40 | -19.39% | 19 | 891 | 38.36% |
| AVGO240719C01600000 | 2024-05-08 1:24PM EDT | 2024-07-19 | 13.92 | 11.00 | 12.60 | 0.00 | - | 14 | 109 | 36.41% |
| AVGO240816C01600000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 23.00 | 18.90 | 20.70 | 0.00 | - | 4 | 28 | 35.97% |
| AVGO240920C01600000 | 2024-05-08 12:25PM EDT | 2024-09-20 | 38.92 | 32.60 | 35.10 | 0.00 | - | 1 | 874 | 37.43% |
| AVGO241018C01600000 | 2024-05-08 9:54AM EDT | 2024-10-18 | 42.00 | 38.80 | 42.00 | 0.00 | - | 4 | 100 | 36.61% |
| AVGO241220C01600000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 73.10 | 56.70 | 62.10 | 0.00 | - | 2 | 45 | 36.95% |
| AVGO250117C01600000 | 2024-05-08 3:36PM EDT | 2025-01-17 | 69.55 | 62.20 | 66.70 | 0.00 | - | 7 | 586 | 36.05% |
| AVGO250221C01600000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 53.50 | 69.10 | 75.70 | 0.00 | - | 1 | 21 | 35.96% |
| AVGO250321C01600000 | 2024-05-01 12:04PM EDT | 2025-03-21 | 68.70 | 75.90 | 83.40 | 0.00 | - | 2 | 71 | 36.07% |
| AVGO250620C01600000 | 2024-04-30 1:43PM EDT | 2025-06-20 | 108.20 | 96.50 | 105.00 | 0.00 | - | 1 | 474 | 35.97% |
| AVGO251219C01600000 | 2024-04-12 10:29AM EDT | 2025-12-19 | 175.70 | 137.10 | 149.00 | 0.00 | - | 1 | 2 | 36.74% |
| AVGO260116C01600000 | 2024-05-08 3:57PM EDT | 2026-01-16 | 159.73 | 147.60 | 155.20 | 0.00 | - | 1 | 293 | 36.82% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01600000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 236.90 | 233.50 | 242.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01600000 | 2024-04-12 2:12PM EDT | 2024-06-21 | 263.30 | 289.20 | 302.90 | 0.00 | - | 1 | 0 | 50.46% |
| AVGO240719P01600000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 329.45 | 296.40 | 304.70 | 0.00 | - | 42 | 24 | 40.75% |
| AVGO240816P01600000 | 2024-05-08 12:50PM EDT | 2024-08-16 | 285.50 | 298.70 | 309.50 | 0.00 | - | 1 | 1 | 37.34% |
| AVGO240920P01600000 | 2024-04-04 2:06PM EDT | 2024-09-20 | 268.00 | 327.60 | 341.40 | 0.00 | - | 2 | 2 | 45.23% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 2024-10-18 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 59.89% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 2024-12-20 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 18.70% |
| AVGO250117P01600000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 313.88 | 323.70 | 334.40 | 0.00 | - | 1 | 3 | 31.06% |
| AVGO250620P01600000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 366.60 | 337.40 | 351.80 | 0.00 | - | 1 | 8 | 28.21% |
| AVGO251219P01600000 | 2024-03-26 10:56AM EDT | 2025-12-19 | 341.70 | 368.00 | 382.00 | 0.00 | - | 5 | 5 | 28.46% |
| AVGO260116P01600000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 372.00 | 363.50 | 378.00 | 0.00 | - | 1 | 2 | 27.18% |
