La bourse ferme dans 41 min
CAC 40
8 189,48 +58,07 (+0,71 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 253,00 +196,61 (+0,50 %) EUR/USD
1,0776 +0,0024 (+0,23 %) Gold future
2 337,70 +15,40 (+0,66 %) Bitcoin EUR
57 002,04 -1 120,43 (-1,93 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:48AM EDT. Marché ouvert.
Prix d’exercice:1560.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01560000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 54 | 101.07% |
| AVGO240517C01560000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.45 | 0.00 | - | 7 | 139 | 49.22% |
| AVGO240524C01560000 | 2024-05-08 1:50PM EDT | 2024-05-24 | 1.22 | 0.75 | 1.10 | 0.00 | - | 5 | 14 | 42.00% |
| AVGO240531C01560000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 2.53 | 1.30 | 1.85 | 0.00 | - | 4 | 9 | 38.23% |
| AVGO240607C01560000 | 2024-05-09 10:31AM EDT | 2024-06-07 | 2.65 | 2.45 | 3.10 | -0.74 | -21.83% | 1 | 13 | 36.91% |
| AVGO240621C01560000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 10.90 | 8.90 | 9.70 | 0.00 | - | 13 | 363 | 39.85% |
| AVGO240719C01560000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 17.00 | 15.90 | 17.80 | 0.00 | - | 1 | 299 | 37.38% |
| AVGO240816C01560000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 23.18 | 25.00 | 27.80 | 0.00 | - | 1 | 47 | 37.11% |
| AVGO240920C01560000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 30.70 | 41.00 | 43.40 | 0.00 | - | 4 | 61 | 38.28% |
| AVGO241018C01560000 | 2024-05-07 1:47PM EDT | 2024-10-18 | 47.80 | 48.40 | 52.30 | 0.00 | - | 5 | 30 | 37.89% |
| AVGO241220C01560000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 83.50 | 66.90 | 72.60 | 0.00 | - | 1 | 16 | 37.77% |
| AVGO250117C01560000 | 2024-05-06 2:32PM EDT | 2025-01-17 | 75.60 | 73.20 | 77.50 | 0.00 | - | 2 | 73 | 36.86% |
| AVGO250321C01560000 | 2024-04-08 10:27AM EDT | 2025-03-21 | 111.93 | 95.80 | 102.40 | 0.00 | - | 1 | 96 | 38.45% |
| AVGO250620C01560000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 138.00 | 110.70 | 116.90 | 0.00 | - | 1 | 3 | 36.62% |
| AVGO251219C01560000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 178.89 | 153.70 | 164.90 | 0.00 | - | 2 | 2 | 37.81% |
| AVGO260116C01560000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 166.90 | 160.70 | 169.70 | +5.20 | +3.22% | 1 | 18 | 37.65% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01560000 | 2024-03-12 12:02PM EDT | 2024-05-17 | 288.50 | 200.40 | 205.70 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 234.40 | 249.30 | 258.80 | 0.00 | - | 1 | 2 | 38.47% |
| AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 57.55% |
| AVGO250117P01560000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 377.13 | 288.90 | 299.80 | 0.00 | - | 1 | 12 | 29.62% |
| AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 34.83% |
