Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01550000 | 2024-05-08 10:54AM EDT | 2024-05-10 | 0.06 | 0.00 | 2.10 | 0.00 | - | 2 | 6 | 164.21% |
AVGO240517C01550000 | 2024-05-09 12:48PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.45 | -0.25 | -55.56% | 18 | 336 | 51.37% |
AVGO240621C01550000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 9.90 | 8.80 | 9.50 | -2.20 | -18.18% | 43 | 529 | 39.57% |
AVGO240920C01550000 | 2024-05-08 11:58AM EDT | 2024-09-20 | 49.40 | 40.20 | 44.10 | 0.00 | - | 6 | 41 | 38.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01550000 | 2024-04-11 11:57AM EDT | 2024-05-17 | 194.10 | 237.70 | 250.20 | 0.00 | - | 1 | 0 | 81.11% |
AVGO240920P01550000 | 2024-03-05 11:30AM EDT | 2024-09-20 | 245.30 | 233.90 | 241.30 | 0.00 | - | - | 1 | 0.00% |