La bourse ferme dans 5 h 16 min
CAC 40
8 121,78 -9,63 (-0,12 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 315,00 -7,30 (-0,31 %) Bitcoin EUR
56 915,13 -1 125,17 (-1,94 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1540.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01540000 | 2024-05-08 10:03AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240517C01540000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240524C01540000 | 2024-05-08 1:50PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240531C01540000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240607C01540000 | 2024-05-03 1:20PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621C01540000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 12.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240719C01540000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816C01540000 | 2024-05-07 12:25PM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920C01540000 | 2024-05-08 1:02PM EDT | 2024-09-20 | 49.46 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| AVGO241018C01540000 | 2024-04-30 3:18PM EDT | 2024-10-18 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO241220C01540000 | 2024-04-26 11:03AM EDT | 2024-12-20 | 95.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AVGO250117C01540000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 57.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250221C01540000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250321C01540000 | 2024-04-12 3:55PM EDT | 2025-03-21 | 122.90 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 3.13% |
| AVGO250620C01540000 | 2024-04-17 3:47PM EDT | 2025-06-20 | 122.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO251219C01540000 | 2024-03-01 2:43PM EDT | 2025-12-19 | 229.87 | 166.00 | 181.00 | 0.00 | - | 7 | 7 | 38.29% |
| AVGO260116C01540000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01540000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 164.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 2024-05-24 | 221.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240719P01540000 | 2024-04-30 2:08PM EDT | 2024-07-19 | 243.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 245.50 | 301.00 | 308.90 | 0.00 | - | 5 | 7 | 38.38% |
