Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01530000 | 2024-05-07 1:12PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AVGO240517C01530000 | 2024-05-08 11:16AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AVGO240621C01530000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVGO240920C01530000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01530000 | 2024-03-12 1:26PM EDT | 2024-05-17 | 275.30 | 156.20 | 162.10 | 0.00 | - | 1 | 6 | 0.00% |
AVGO240621P01530000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 229.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |