Marchés français ouverture 53 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 161,87 -40,50 (-0,11 %) EUR/USD
1,0746 -0,0006 (-0,05 %) HANG SENG
18 536,48 +222,62 (+1,22 %) Bitcoin EUR
57 361,40 -961,39 (-1,65 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1520.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01520000 | 2024-05-08 1:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240517C01520000 | 2024-05-08 11:16AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVGO240524C01520000 | 2024-05-08 10:38AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240531C01520000 | 2024-05-01 12:59PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AVGO240607C01520000 | 2024-05-08 10:23AM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240621C01520000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 16.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240719C01520000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816C01520000 | 2024-05-01 3:18PM EDT | 2024-08-16 | 28.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240920C01520000 | 2024-05-08 11:58AM EDT | 2024-09-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO241018C01520000 | 2024-05-06 3:04PM EDT | 2024-10-18 | 59.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVGO241220C01520000 | 2024-04-29 2:10PM EDT | 2024-12-20 | 96.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117C01520000 | 2024-05-08 10:40AM EDT | 2025-01-17 | 95.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250221C01520000 | 2024-05-02 1:23PM EDT | 2025-02-21 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250321C01520000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 97.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO250620C01520000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 126.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219C01520000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 190.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO260116C01520000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 212.50 | 127.00 | 140.20 | 0.00 | - | 2 | 9 | 30.60% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01520000 | 2024-03-12 12:01PM EDT | 2024-05-17 | 249.60 | 162.70 | 169.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240719P01520000 | 2024-03-21 2:05PM EDT | 2024-07-19 | 196.80 | 312.70 | 325.20 | 0.00 | - | 1 | 4 | 82.82% |
| AVGO240920P01520000 | 2024-03-26 11:05AM EDT | 2024-09-20 | 225.60 | 254.80 | 262.00 | 0.00 | - | 2 | 10 | 41.99% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 2024-10-18 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 58.97% |
| AVGO250117P01520000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 271.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221P01520000 | 2024-04-26 3:30PM EDT | 2025-02-21 | 249.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P01520000 | 2024-02-22 12:09PM EDT | 2025-06-20 | 302.34 | 260.10 | 276.90 | 0.00 | - | 1 | 1 | 27.03% |
| AVGO260116P01520000 | 2024-03-04 12:12PM EDT | 2026-01-16 | 276.70 | 281.10 | 295.80 | 0.00 | - | 3 | 3 | 24.84% |
