Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01510000 | 2024-05-09 10:40AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 65.23% |
AVGO240517C01510000 | 2024-05-09 2:24PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.45 | -0.60 | -80.00% | 1 | 194 | 42.04% |
AVGO240621C01510000 | 2024-05-09 2:25PM EDT | 2024-06-21 | 13.20 | 13.00 | 16.40 | -3.62 | -21.52% | 2 | 200 | 41.38% |
AVGO240920C01510000 | 2024-05-08 11:58AM EDT | 2024-09-20 | 59.10 | 49.40 | 53.30 | 0.00 | - | 6 | 58 | 38.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01510000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 234.97 | 199.70 | 210.00 | 0.00 | - | 1 | 0 | 91.02% |
AVGO240517P01510000 | 2024-04-12 1:15PM EDT | 2024-05-17 | 172.60 | 198.00 | 210.20 | 0.00 | - | 1 | 0 | 67.71% |
AVGO240621P01510000 | 2024-04-04 3:17PM EDT | 2024-06-21 | 209.10 | 231.00 | 245.50 | 0.00 | - | 4 | 15 | 54.68% |
AVGO240920P01510000 | 2024-04-04 10:37AM EDT | 2024-09-20 | 191.90 | 253.70 | 264.30 | 0.00 | - | 1 | 1 | 40.85% |