La bourse ferme dans 6 h 30 min
CAC 40
8 125,47 -5,94 (-0,07 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 318,00 -4,30 (-0,19 %) Bitcoin EUR
57 106,66 -962,65 (-1,66 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1500.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01500000 | 2024-05-08 1:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240517C01500000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| AVGO240524C01500000 | 2024-05-08 1:16PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AVGO240531C01500000 | 2024-05-08 3:47PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AVGO240607C01500000 | 2024-05-08 10:10AM EDT | 2024-06-07 | 6.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240614C01500000 | 2024-05-08 1:24PM EDT | 2024-06-14 | 15.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AVGO240621C01500000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 6.25% |
| AVGO240719C01500000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AVGO240816C01500000 | 2024-05-08 1:30PM EDT | 2024-08-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240920C01500000 | 2024-05-08 11:58AM EDT | 2024-09-20 | 61.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO241018C01500000 | 2024-05-08 9:35AM EDT | 2024-10-18 | 58.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO241220C01500000 | 2024-05-08 10:44AM EDT | 2024-12-20 | 98.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO250117C01500000 | 2024-05-08 3:36PM EDT | 2025-01-17 | 97.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| AVGO250221C01500000 | 2024-05-08 10:42AM EDT | 2025-02-21 | 112.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO250321C01500000 | 2024-05-01 11:51AM EDT | 2025-03-21 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620C01500000 | 2024-05-08 11:05AM EDT | 2025-06-20 | 143.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO251219C01500000 | 2024-03-21 1:57PM EDT | 2025-12-19 | 222.05 | 129.20 | 142.10 | 0.00 | - | 1 | 14 | 30.70% |
| AVGO260116C01500000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 163.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01500000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 224.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01500000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 236.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240621P01500000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 262.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240719P01500000 | 2024-04-19 12:53PM EDT | 2024-07-19 | 281.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240816P01500000 | 2024-04-01 10:30AM EDT | 2024-08-16 | 192.20 | 244.90 | 253.80 | 0.00 | - | 2 | 2 | 51.30% |
| AVGO240920P01500000 | 2024-04-04 10:48AM EDT | 2024-09-20 | 185.70 | 246.50 | 256.50 | 0.00 | - | 11 | 46 | 45.04% |
| AVGO241018P01500000 | 2024-04-30 12:34PM EDT | 2024-10-18 | 229.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220P01500000 | 2024-04-22 9:48AM EDT | 2024-12-20 | 309.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250117P01500000 | 2024-04-29 12:41PM EDT | 2025-01-17 | 236.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250321P01500000 | 2024-04-03 3:07PM EDT | 2025-03-21 | 234.50 | 275.40 | 285.20 | 0.00 | - | 74 | 74 | 35.43% |
| AVGO250620P01500000 | 2024-05-03 12:53PM EDT | 2025-06-20 | 293.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219P01500000 | 2024-03-21 10:09AM EDT | 2025-12-19 | 281.00 | 355.10 | 372.00 | 0.00 | - | 4 | 13 | 38.98% |
| AVGO260116P01500000 | 2024-05-03 10:23AM EDT | 2026-01-16 | 334.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
