Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01490000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
AVGO240517C01490000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 209 | 12.50% |
AVGO240621C01490000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
AVGO240816C01490000 | 2024-05-06 2:45PM EDT | 2024-08-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
AVGO240920C01490000 | 2024-05-02 3:17PM EDT | 2024-09-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01490000 | 2024-03-04 4:54PM EDT | 2024-05-17 | 149.20 | 136.40 | 144.90 | 0.00 | - | 1 | 1 | 0.00% |
AVGO240621P01490000 | 2024-05-08 3:42PM EDT | 2024-06-21 | 182.33 | 0.00 | 0.00 | 0.00 | - | 59 | 42 | 0.00% |
AVGO240920P01490000 | 2024-03-08 12:15PM EDT | 2024-09-20 | 221.00 | 204.00 | 215.30 | 0.00 | - | 22 | 24 | 30.90% |