La bourse ferme dans 3 h 23 min
CAC 40
8 148,52 +17,11 (+0,21 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0735 -0,0016 (-0,15 %) Gold future
2 322,60 +0,30 (+0,01 %) Bitcoin EUR
56 975,36 -1 124,54 (-1,94 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1480.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01480000 | 2024-05-08 10:44AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 95 | 25.00% |
| AVGO240517C01480000 | 2024-05-08 11:49AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 197 | 12.50% |
| AVGO240524C01480000 | 2024-05-08 11:17AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 12.50% |
| AVGO240531C01480000 | 2024-05-07 2:49PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 6.25% |
| AVGO240607C01480000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AVGO240621C01480000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 56 | 132 | 6.25% |
| AVGO240719C01480000 | 2024-05-08 10:56AM EDT | 2024-07-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 6.25% |
| AVGO240816C01480000 | 2024-05-02 9:56AM EDT | 2024-08-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| AVGO240920C01480000 | 2024-05-08 11:58AM EDT | 2024-09-20 | 67.60 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 3.13% |
| AVGO241018C01480000 | 2024-05-02 3:20PM EDT | 2024-10-18 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| AVGO241220C01480000 | 2024-05-08 11:03AM EDT | 2024-12-20 | 103.18 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 3.13% |
| AVGO250117C01480000 | 2024-05-08 11:03AM EDT | 2025-01-17 | 109.33 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 3.13% |
| AVGO250321C01480000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| AVGO250620C01480000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 129.10 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 1.56% |
| AVGO251219C01480000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 205.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| AVGO260116C01480000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01480000 | 2024-03-07 3:37PM EDT | 2024-05-17 | 159.90 | 150.60 | 157.50 | 0.00 | - | - | 8 | 46.34% |
| AVGO240621P01480000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 172.73 | 0.00 | 0.00 | 0.00 | - | 175 | 108 | 0.00% |
| AVGO240719P01480000 | 2024-05-08 3:45PM EDT | 2024-07-19 | 182.93 | 0.00 | 0.00 | 0.00 | - | 184 | 117 | 0.00% |
| AVGO240920P01480000 | 2024-04-26 1:10PM EDT | 2024-09-20 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO241018P01480000 | 2024-03-22 11:30AM EDT | 2024-10-18 | 196.50 | 292.10 | 305.80 | 0.00 | - | 10 | 38 | 57.31% |
| AVGO241220P01480000 | 2024-04-10 2:58PM EDT | 2024-12-20 | 227.50 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| AVGO250117P01480000 | 2024-04-22 11:30AM EDT | 2025-01-17 | 303.48 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| AVGO250221P01480000 | 2024-05-02 1:30PM EDT | 2025-02-21 | 291.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO250620P01480000 | 2024-04-09 12:31PM EDT | 2025-06-20 | 259.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO260116P01480000 | 2024-03-14 11:28AM EDT | 2026-01-16 | 331.40 | 268.70 | 284.00 | 0.00 | - | 1 | 11 | 27.26% |
