Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01470000 | 2024-05-07 1:44PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.80 | -0.10 | -66.67% | 1 | 10 | 66.16% |
AVGO240517C01470000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 1.50 | 1.30 | 1.70 | +0.50 | +50.00% | 12 | 871 | 39.48% |
AVGO240621C01470000 | 2024-05-08 12:06PM EDT | 2024-06-21 | 24.80 | 21.50 | 25.20 | +4.10 | +19.81% | 7 | 279 | 39.74% |
AVGO240816C01470000 | 2024-05-01 10:27AM EDT | 2024-08-16 | 48.10 | 47.80 | 51.30 | +11.20 | +30.35% | 1 | 63 | 37.31% |
AVGO240920C01470000 | 2024-05-08 11:58AM EDT | 2024-09-20 | 70.50 | 67.00 | 70.80 | +15.60 | +28.42% | 6 | 64 | 38.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01470000 | 2024-03-22 11:13AM EDT | 2024-05-17 | 128.80 | 262.20 | 270.70 | 0.00 | - | 2 | 4 | 212.72% |
AVGO240621P01470000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 260.58 | 156.40 | 169.70 | 0.00 | - | 1 | 8 | 39.66% |
AVGO240816P01470000 | 2024-03-21 2:20PM EDT | 2024-08-16 | 172.40 | 273.80 | 284.30 | 0.00 | - | - | 1 | 68.41% |
AVGO240920P01470000 | 2024-04-04 10:59AM EDT | 2024-09-20 | 167.60 | 223.30 | 233.70 | 0.00 | - | 4 | 7 | 44.56% |