Marchés français ouverture 3 h 50 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 426,98 +113,12 (+0,62 %) Bitcoin EUR
57 426,68 -996,96 (-1,71 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1460.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01460000 | 2024-05-08 10:42AM EDT | 2024-05-10 | 0.30 | 0.15 | 1.25 | +0.20 | +200.00% | 12 | 72 | 67.53% |
| AVGO240517C01460000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 1.75 | 1.70 | 2.30 | +0.40 | +29.63% | 109 | 398 | 39.87% |
| AVGO240524C01460000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 6.18 | 6.00 | 6.70 | +1.48 | +31.49% | 53 | 22 | 39.22% |
| AVGO240531C01460000 | 2024-05-08 11:42AM EDT | 2024-05-31 | 9.91 | 8.70 | 9.90 | +2.52 | +34.10% | 101 | 87 | 36.96% |
| AVGO240607C01460000 | 2024-05-08 3:55PM EDT | 2024-06-07 | 12.03 | 12.00 | 13.20 | +0.84 | +7.51% | 4 | 12 | 35.76% |
| AVGO240621C01460000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 25.20 | 26.10 | 28.30 | +4.13 | +19.60% | 375 | 625 | 40.38% |
| AVGO240719C01460000 | 2024-05-08 2:50PM EDT | 2024-07-19 | 37.40 | 38.00 | 41.60 | +4.60 | +14.02% | 7 | 128 | 38.15% |
| AVGO240816C01460000 | 2024-05-02 10:08AM EDT | 2024-08-16 | 30.25 | 52.30 | 54.10 | 0.00 | - | 2 | 40 | 37.35% |
| AVGO240920C01460000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 58.00 | 70.10 | 74.00 | 0.00 | - | 6 | 61 | 38.71% |
| AVGO241018C01460000 | 2024-05-08 1:09PM EDT | 2024-10-18 | 81.81 | 80.20 | 85.50 | +18.31 | +28.83% | 1 | 91 | 38.60% |
| AVGO241220C01460000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 71.92 | 102.40 | 107.20 | 0.00 | - | 1 | 50 | 38.11% |
| AVGO250117C01460000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 88.00 | 109.30 | 113.40 | 0.00 | - | 1 | 453 | 37.37% |
| AVGO250221C01460000 | 2024-04-29 11:46AM EDT | 2025-02-21 | 131.00 | 118.70 | 124.20 | 0.00 | - | - | 1 | 37.35% |
| AVGO250321C01460000 | 2024-05-06 10:58AM EDT | 2025-03-21 | 118.10 | 127.30 | 135.10 | 0.00 | - | 1 | 36 | 37.89% |
| AVGO250620C01460000 | 2024-05-07 2:43PM EDT | 2025-06-20 | 142.50 | 149.90 | 159.80 | 0.00 | - | 3 | 18 | 37.83% |
| AVGO251219C01460000 | 2024-03-19 12:35PM EDT | 2025-12-19 | 157.45 | 169.70 | 178.70 | 0.00 | - | 2 | 27 | 34.26% |
| AVGO260116C01460000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 161.17 | 200.70 | 211.70 | 0.00 | - | 3 | 66 | 38.28% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01460000 | 2024-04-19 2:15PM EDT | 2024-05-10 | 239.30 | 129.70 | 142.00 | 0.00 | - | 1 | 0 | 74.43% |
| AVGO240517P01460000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 242.95 | 132.00 | 143.00 | 0.00 | - | 2 | 0 | 55.98% |
| AVGO240621P01460000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 157.20 | 149.70 | 156.80 | -13.42 | -7.87% | 455 | 82 | 36.23% |
| AVGO240719P01460000 | 2024-05-08 2:28PM EDT | 2024-07-19 | 167.87 | 162.30 | 168.20 | -13.22 | -7.30% | 80 | 56 | 34.25% |
| AVGO240920P01460000 | 2024-01-10 11:24AM EDT | 2024-09-20 | 388.18 | 224.50 | 230.90 | 0.00 | - | - | 0 | 45.87% |
| AVGO241018P01460000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 197.11 | 278.00 | 286.50 | 0.00 | - | 1 | 12 | 56.42% |
| AVGO241220P01460000 | 2024-03-21 1:29PM EDT | 2024-12-20 | 191.00 | 284.50 | 299.50 | 0.00 | - | 5 | 15 | 50.27% |
| AVGO250117P01460000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 256.00 | 210.90 | 217.80 | 0.00 | - | 1 | 73 | 30.40% |
| AVGO250321P01460000 | 2024-03-26 3:13PM EDT | 2025-03-21 | 220.80 | 236.80 | 249.80 | 0.00 | - | 4 | 5 | 33.84% |
| AVGO250620P01460000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 231.50 | 252.60 | 267.10 | 0.00 | - | 7 | 9 | 32.95% |
| AVGO251219P01460000 | 2023-12-12 2:15PM EDT | 2025-12-19 | 417.72 | 384.10 | 398.10 | 0.00 | - | - | 1 | 46.95% |
| AVGO260116P01460000 | 2024-01-31 10:35AM EDT | 2026-01-16 | 332.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
