La bourse ferme dans 1 h 17 min
CAC 40
8 173,03 +41,62 (+0,51 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 171,42 +115,03 (+0,29 %) EUR/USD
1,0774 +0,0022 (+0,20 %) Gold future
2 332,20 +9,90 (+0,43 %) Bitcoin EUR
57 003,73 -824,29 (-1,43 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Prix d’exercice:1450.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01450000 | 2024-05-09 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.25 | -83.33% | 12 | 376 | 54.10% |
| AVGO240517C01450000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 1.25 | 1.10 | 1.35 | -1.05 | -45.65% | 25 | 784 | 37.25% |
| AVGO240524C01450000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 6.60 | 4.70 | 5.30 | -0.90 | -12.00% | 2 | 189 | 38.10% |
| AVGO240531C01450000 | 2024-05-09 9:56AM EDT | 2024-05-31 | 7.60 | 7.20 | 7.60 | -3.57 | -31.96% | 1 | 135 | 35.24% |
| AVGO240607C01450000 | 2024-05-08 3:33PM EDT | 2024-06-07 | 13.82 | 10.00 | 11.10 | 0.00 | - | 25 | 39 | 34.83% |
| AVGO240621C01450000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 27.06 | 22.00 | 24.10 | 0.00 | - | 76 | 396 | 38.75% |
| AVGO240816C01450000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 44.00 | 47.60 | 50.00 | 0.00 | - | 1 | 33 | 36.71% |
| AVGO240920C01450000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 60.00 | 66.40 | 69.90 | 0.00 | - | 1 | 214 | 38.31% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01450000 | 2024-05-06 10:09AM EDT | 2024-05-10 | 150.73 | 139.00 | 149.10 | 0.00 | - | 10 | 0 | 100.45% |
| AVGO240517P01450000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 144.95 | 139.20 | 149.80 | 0.00 | - | 10 | 22 | 61.02% |
| AVGO240607P01450000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 205.97 | 146.00 | 156.00 | 0.00 | - | - | 11 | 39.74% |
| AVGO240621P01450000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 140.10 | 158.70 | 162.80 | 0.00 | - | 1 | 59 | 37.85% |
| AVGO240816P01450000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 184.00 | 176.30 | 182.70 | 0.00 | - | 1 | 2 | 33.77% |
| AVGO240920P01450000 | 2024-04-30 11:43AM EDT | 2024-09-20 | 182.80 | 190.90 | 197.00 | 0.00 | - | 1 | 11 | 34.01% |
