La bourse ferme dans 14 min
CAC 40
8 185,32 +53,91 (+0,66 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 245,83 +189,44 (+0,49 %) EUR/USD
1,0784 +0,0032 (+0,30 %) Gold future
2 341,30 +19,00 (+0,82 %) Bitcoin EUR
57 378,69 -373,57 (-0,65 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:16AM EDT. Marché ouvert.
Prix d’exercice:1440.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01440000 | 2024-05-09 10:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | -0.18 | -78.26% | 1 | 51 | 50.10% |
| AVGO240517C01440000 | 2024-05-09 10:54AM EDT | 2024-05-17 | 1.75 | 1.65 | 1.85 | -1.09 | -38.38% | 23 | 214 | 36.13% |
| AVGO240524C01440000 | 2024-05-08 3:13PM EDT | 2024-05-24 | 8.00 | 6.30 | 6.80 | 0.00 | - | 7 | 19 | 37.66% |
| AVGO240531C01440000 | 2024-05-08 12:16PM EDT | 2024-05-31 | 12.10 | 9.10 | 10.10 | 0.00 | - | 7 | 23 | 35.67% |
| AVGO240607C01440000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 14.25 | 12.60 | 13.80 | 0.00 | - | 2 | 7 | 34.94% |
| AVGO240621C01440000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 29.60 | 27.30 | 28.20 | 0.00 | - | 25 | 112 | 39.05% |
| AVGO240719C01440000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 40.65 | 39.80 | 41.50 | -2.35 | -5.47% | 1 | 118 | 37.09% |
| AVGO240816C01440000 | 2024-05-08 11:38AM EDT | 2024-08-16 | 59.30 | 53.10 | 55.30 | 0.00 | - | 1 | 51 | 36.95% |
| AVGO240920C01440000 | 2024-05-08 9:38AM EDT | 2024-09-20 | 66.90 | 71.50 | 77.00 | 0.00 | - | 1 | 66 | 38.94% |
| AVGO241018C01440000 | 2024-05-07 9:34AM EDT | 2024-10-18 | 84.94 | 81.10 | 84.70 | 0.00 | - | 1 | 28 | 37.70% |
| AVGO241220C01440000 | 2024-05-08 1:45PM EDT | 2024-12-20 | 111.00 | 104.20 | 108.70 | 0.00 | - | 1 | 92 | 37.94% |
| AVGO250117C01440000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 85.78 | 110.20 | 113.80 | 0.00 | - | 12 | 130 | 36.96% |
| AVGO250221C01440000 | 2024-04-22 9:33AM EDT | 2025-02-21 | 89.50 | 120.00 | 123.30 | 0.00 | - | - | 4 | 36.70% |
| AVGO250321C01440000 | 2024-04-25 1:06PM EDT | 2025-03-21 | 128.50 | 128.20 | 136.70 | 0.00 | - | 5 | 10 | 37.79% |
| AVGO250620C01440000 | 2024-05-07 2:40PM EDT | 2025-06-20 | 147.78 | 151.40 | 158.30 | 0.00 | - | 1 | 94 | 37.21% |
| AVGO251219C01440000 | 2024-05-02 10:50AM EDT | 2025-12-19 | 158.28 | 196.50 | 208.60 | 0.00 | - | 1 | 11 | 38.48% |
| AVGO260116C01440000 | 2024-05-01 2:31PM EDT | 2026-01-16 | 180.30 | 202.10 | 209.80 | 0.00 | - | 2 | 21 | 37.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01440000 | 2024-04-30 3:37PM EDT | 2024-05-10 | 132.70 | 124.00 | 135.80 | 0.00 | - | - | 0 | 100.40% |
| AVGO240517P01440000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 193.27 | 123.00 | 135.00 | 0.00 | - | 4 | 25 | 58.11% |
| AVGO240621P01440000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 143.40 | 145.00 | 152.20 | 0.00 | - | 20 | 306 | 38.84% |
| AVGO240719P01440000 | 2024-05-08 10:43AM EDT | 2024-07-19 | 145.50 | 159.00 | 162.80 | 0.00 | - | 1 | 246 | 35.64% |
| AVGO240920P01440000 | 2024-04-04 11:45AM EDT | 2024-09-20 | 152.80 | 201.10 | 211.10 | 0.00 | - | 1 | 13 | 42.11% |
| AVGO241018P01440000 | 2024-03-05 10:44AM EDT | 2024-10-18 | 174.90 | 154.00 | 158.00 | 0.00 | - | 2 | 6 | 22.13% |
| AVGO241220P01440000 | 2024-04-04 12:09PM EDT | 2024-12-20 | 173.90 | 221.30 | 229.90 | 0.00 | - | 3 | 54 | 37.19% |
| AVGO250117P01440000 | 2024-05-08 12:34PM EDT | 2025-01-17 | 199.10 | 204.40 | 211.10 | 0.00 | - | 1 | 62 | 30.71% |
| AVGO250221P01440000 | 2024-05-03 12:15PM EDT | 2025-02-21 | 236.10 | 210.60 | 215.90 | 0.00 | - | 1 | 1 | 29.84% |
| AVGO250321P01440000 | 2024-04-26 2:16PM EDT | 2025-03-21 | 208.50 | 213.40 | 221.80 | 0.00 | - | 2 | 5 | 29.72% |
| AVGO250620P01440000 | 2024-04-26 10:26AM EDT | 2025-06-20 | 220.00 | 224.50 | 236.00 | 0.00 | - | 2 | 5 | 28.80% |
| AVGO251219P01440000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 244.60 | 256.80 | 269.40 | 0.00 | - | 1 | 2 | 28.99% |
| AVGO260116P01440000 | 2024-05-06 1:44PM EDT | 2026-01-16 | 268.00 | 258.60 | 270.10 | 0.00 | - | 4 | 260 | 28.43% |
