Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01435000 | 2024-05-08 3:36PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 107 | 55.66% |
AVGO240524C01435000 | 2024-05-08 10:55AM EDT | 2024-05-24 | 12.20 | 6.70 | 7.30 | 0.00 | - | 2 | 13 | 40.01% |
AVGO240531C01435000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 7.30 | 9.70 | 10.50 | 0.00 | - | 22 | 9 | 37.52% |
AVGO240607C01435000 | 2024-05-09 11:38AM EDT | 2024-06-07 | 14.10 | 13.30 | 14.20 | +0.90 | +6.82% | 2 | 21 | 36.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01435000 | 2024-05-06 9:36AM EDT | 2024-05-10 | 155.70 | 116.10 | 127.80 | 0.00 | - | 4 | 0 | 0.00% |