La bourse ferme dans 2 h 57 min
CAC 40
8 155,02 +23,61 (+0,29 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0752 0,0000 (-0,00 %) Gold future
2 325,30 +3,00 (+0,13 %) Bitcoin EUR
57 214,70 -812,44 (-1,40 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1430.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01430000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 218 | 25.00% |
| AVGO240517C01430000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 144 | 328 | 12.50% |
| AVGO240524C01430000 | 2024-05-07 10:17AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| AVGO240531C01430000 | 2024-05-07 3:45PM EDT | 2024-05-31 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| AVGO240607C01430000 | 2024-05-07 1:27PM EDT | 2024-06-07 | 13.57 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| AVGO240621C01430000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | 17 | 185 | 3.13% |
| AVGO240816C01430000 | 2024-05-03 11:40AM EDT | 2024-08-16 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| AVGO240920C01430000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 54.80 | 0.00 | 0.00 | 0.00 | - | 3 | 298 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01430000 | 2024-04-30 1:18PM EDT | 2024-05-10 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517P01430000 | 2024-05-08 12:37PM EDT | 2024-05-17 | 106.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AVGO240621P01430000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 124.71 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| AVGO240816P01430000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 140.20 | 181.60 | 192.20 | 0.00 | - | 1 | 2 | 46.52% |
| AVGO240920P01430000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 177.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
