Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01425000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
AVGO240524C01425000 | 2024-05-08 3:27PM EDT | 2024-05-24 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
AVGO240531C01425000 | 2024-05-08 2:38PM EDT | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVGO240607C01425000 | 2024-05-08 2:59PM EDT | 2024-06-07 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01425000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 170.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |