Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01420000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
AVGO240517C01420000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
AVGO240524C01420000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 11.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
AVGO240531C01420000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 12.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AVGO240607C01420000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 20.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AVGO240621C01420000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
AVGO240719C01420000 | 2024-05-08 9:57AM EDT | 2024-07-19 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AVGO240816C01420000 | 2024-05-06 2:51PM EDT | 2024-08-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AVGO240920C01420000 | 2024-05-06 11:12AM EDT | 2024-09-20 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AVGO241018C01420000 | 2024-05-08 10:10AM EDT | 2024-10-18 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AVGO241220C01420000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 90.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AVGO250117C01420000 | 2024-05-08 11:27AM EDT | 2025-01-17 | 126.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AVGO250321C01420000 | 2024-05-03 11:29AM EDT | 2025-03-21 | 121.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AVGO250620C01420000 | 2024-04-04 2:26PM EDT | 2025-06-20 | 199.90 | 141.20 | 153.20 | 0.00 | - | 3 | 29 | 34.20% |
AVGO251219C01420000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 227.87 | 210.80 | 223.30 | 0.00 | - | 1 | 24 | 38.88% |
AVGO260116C01420000 | 2024-05-08 3:19PM EDT | 2026-01-16 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01420000 | 2024-05-06 2:51PM EDT | 2024-05-10 | 117.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AVGO240517P01420000 | 2024-04-17 2:43PM EDT | 2024-05-17 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240524P01420000 | 2024-05-03 1:59PM EDT | 2024-05-24 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240621P01420000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 139.90 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
AVGO240719P01420000 | 2024-05-08 10:43AM EDT | 2024-07-19 | 132.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240816P01420000 | 2024-04-03 1:41PM EDT | 2024-08-16 | 131.80 | 177.50 | 187.00 | 0.00 | - | 1 | 18 | 47.04% |
AVGO240920P01420000 | 2024-04-30 2:33PM EDT | 2024-09-20 | 169.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO241018P01420000 | 2024-04-04 3:34PM EDT | 2024-10-18 | 179.60 | 194.20 | 204.60 | 0.00 | - | 1 | 15 | 41.87% |
AVGO241220P01420000 | 2024-04-29 2:23PM EDT | 2024-12-20 | 182.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO250117P01420000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 225.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AVGO250221P01420000 | 2024-04-12 9:58AM EDT | 2025-02-21 | 183.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AVGO250321P01420000 | 2024-04-26 3:24PM EDT | 2025-03-21 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO250620P01420000 | 2024-04-12 11:53AM EDT | 2025-06-20 | 209.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AVGO251219P01420000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 233.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO260116P01420000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 237.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |