Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01415000 | 2024-05-09 12:08PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.50 | -90.91% | 36 | 56 | 45.85% |
AVGO240524C01415000 | 2024-05-09 9:43AM EDT | 2024-05-24 | 9.10 | 7.90 | 8.60 | -2.50 | -21.55% | 1 | 11 | 37.37% |
AVGO240531C01415000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 12.70 | 11.30 | 12.20 | 0.00 | - | 1 | 28 | 35.33% |
AVGO240607C01415000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 20.75 | 15.10 | 16.40 | 0.00 | - | 2 | 42 | 34.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01415000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 160.20 | 103.10 | 115.70 | 0.00 | - | 4 | 0 | 64.80% |