La bourse est fermée
Dow Jones
39 288,31 +231,92 (+0,59 %) Nasdaq
16 356,72 +53,97 (+0,33 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0781 +0,0029 (+0,27 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 398,93 -527,72 (-0,91 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:02PM EDT. Marché ouvert.
Prix d’exercice:1410.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01410000 | 2024-05-09 11:39AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.10 | -0.30 | -60.00% | 19 | 127 | 40.82% |
| AVGO240517C01410000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 2.80 | 2.90 | 3.30 | -2.70 | -49.09% | 19 | 244 | 35.49% |
| AVGO240524C01410000 | 2024-05-06 11:53AM EDT | 2024-05-24 | 11.10 | 9.20 | 10.20 | 0.00 | - | 1 | 3 | 37.77% |
| AVGO240531C01410000 | 2024-05-07 1:07PM EDT | 2024-05-31 | 14.00 | 13.30 | 14.30 | 0.00 | - | 11 | 19 | 35.91% |
| AVGO240607C01410000 | 2024-05-08 3:24PM EDT | 2024-06-07 | 21.52 | 17.70 | 18.70 | 0.00 | - | 1 | 14 | 35.25% |
| AVGO240621C01410000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 36.10 | 32.50 | 35.50 | -2.52 | -6.53% | 4 | 127 | 39.95% |
| AVGO240816C01410000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 54.10 | 60.80 | 63.30 | 0.00 | - | 2 | 10 | 37.35% |
| AVGO240920C01410000 | 2024-05-07 11:23AM EDT | 2024-09-20 | 81.20 | 81.80 | 85.30 | +0.10 | +0.12% | 1 | 56 | 39.26% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01410000 | 2024-04-19 1:11PM EDT | 2024-05-10 | 188.35 | 98.00 | 106.00 | 0.00 | - | 1 | 0 | 66.44% |
| AVGO240517P01410000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 155.00 | 99.40 | 108.00 | 0.00 | - | 1 | 78 | 46.17% |
| AVGO240621P01410000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 163.40 | 127.00 | 133.30 | 0.00 | - | 1 | 73 | 38.59% |
| AVGO240816P01410000 | 2024-05-06 3:31PM EDT | 2024-08-16 | 154.00 | 148.50 | 152.40 | 0.00 | - | 1 | 3 | 33.18% |
| AVGO240920P01410000 | 2024-04-22 9:53AM EDT | 2024-09-20 | 221.20 | 162.40 | 168.00 | 0.00 | - | 5 | 26 | 33.69% |
