Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01405000 | 2024-05-08 3:40PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 35 | 61 | 12.50% |
AVGO240524C01405000 | 2024-05-08 3:46PM EDT | 2024-05-24 | 14.57 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 6.25% |
AVGO240531C01405000 | 2024-05-06 12:40PM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
AVGO240607C01405000 | 2024-05-02 11:23AM EDT | 2024-06-07 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01405000 | 2024-04-29 12:30PM EDT | 2024-05-10 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |