La bourse ferme dans 3 h 53 min
CAC 40
8 142,81 +11,40 (+0,14 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0730 -0,0022 (-0,20 %) Gold future
2 319,50 -2,80 (-0,12 %) Bitcoin EUR
56 876,45 -1 149,07 (-1,98 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1400.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01400000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3,783 | 2,520 | 12.50% |
| AVGO240517C01400000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 835 | 1,381 | 6.25% |
| AVGO240524C01400000 | 2024-05-08 3:46PM EDT | 2024-05-24 | 15.57 | 0.00 | 0.00 | 0.00 | - | 286 | 289 | 6.25% |
| AVGO240531C01400000 | 2024-05-08 3:32PM EDT | 2024-05-31 | 19.90 | 0.00 | 0.00 | 0.00 | - | 13 | 137 | 3.13% |
| AVGO240607C01400000 | 2024-05-08 3:25PM EDT | 2024-06-07 | 24.50 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 3.13% |
| AVGO240614C01400000 | 2024-05-08 3:51PM EDT | 2024-06-14 | 39.20 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
| AVGO240621C01400000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 107 | 776 | 3.13% |
| AVGO240719C01400000 | 2024-05-08 2:50PM EDT | 2024-07-19 | 55.20 | 0.00 | 0.00 | 0.00 | - | 21 | 438 | 3.13% |
| AVGO240816C01400000 | 2024-05-08 12:53PM EDT | 2024-08-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 1.56% |
| AVGO240920C01400000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 93.30 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 1.56% |
| AVGO241018C01400000 | 2024-05-08 1:09PM EDT | 2024-10-18 | 103.04 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 1.56% |
| AVGO241220C01400000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 107.33 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 1.56% |
| AVGO250117C01400000 | 2024-05-08 3:34PM EDT | 2025-01-17 | 133.30 | 0.00 | 0.00 | 0.00 | - | 14 | 634 | 1.56% |
| AVGO250221C01400000 | 2024-05-03 12:11PM EDT | 2025-02-21 | 124.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| AVGO250321C01400000 | 2024-05-06 3:04PM EDT | 2025-03-21 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,149 | 1.56% |
| AVGO250620C01400000 | 2024-05-08 3:24PM EDT | 2025-06-20 | 175.80 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.78% |
| AVGO251219C01400000 | 2024-04-22 2:41PM EDT | 2025-12-19 | 173.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.78% |
| AVGO260116C01400000 | 2024-05-06 10:07AM EDT | 2026-01-16 | 217.00 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01400000 | 2024-05-07 10:26AM EDT | 2024-05-10 | 95.76 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| AVGO240517P01400000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 83.40 | 0.00 | 0.00 | 0.00 | - | 54 | 108 | 0.00% |
| AVGO240531P01400000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 131.39 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO240621P01400000 | 2024-05-08 3:11PM EDT | 2024-06-21 | 113.21 | 0.00 | 0.00 | 0.00 | - | 181 | 472 | 0.00% |
| AVGO240719P01400000 | 2024-05-08 3:21PM EDT | 2024-07-19 | 126.80 | 0.00 | 0.00 | 0.00 | - | 187 | 381 | 0.00% |
| AVGO240816P01400000 | 2024-05-08 3:21PM EDT | 2024-08-16 | 136.80 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| AVGO240920P01400000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 162.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| AVGO241018P01400000 | 2024-04-30 1:55PM EDT | 2024-10-18 | 165.90 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| AVGO241220P01400000 | 2024-05-01 11:47AM EDT | 2024-12-20 | 204.17 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| AVGO250117P01400000 | 2024-05-08 2:40PM EDT | 2025-01-17 | 178.68 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| AVGO250221P01400000 | 2024-05-02 1:30PM EDT | 2025-02-21 | 234.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| AVGO250321P01400000 | 2024-04-25 12:12PM EDT | 2025-03-21 | 207.00 | 0.00 | 0.00 | 0.00 | - | 79 | 1,198 | 0.00% |
| AVGO250620P01400000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO251219P01400000 | 2024-04-30 12:21PM EDT | 2025-12-19 | 232.25 | 0.00 | 0.00 | 0.00 | - | 30 | 18 | 0.00% |
| AVGO260116P01400000 | 2024-05-08 10:23AM EDT | 2026-01-16 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
