Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01395000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
AVGO240524C01395000 | 2024-05-08 9:31AM EDT | 2024-05-24 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVGO240531C01395000 | 2024-05-08 2:31PM EDT | 2024-05-31 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AVGO240607C01395000 | 2024-04-30 12:22PM EDT | 2024-06-07 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
AVGO240614C01395000 | 2024-05-06 1:49PM EDT | 2024-06-14 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01395000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 191.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AVGO240524P01395000 | 2024-05-07 12:09PM EDT | 2024-05-24 | 98.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240531P01395000 | 2024-04-16 12:20PM EDT | 2024-05-31 | 104.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |