Marchés français ouverture 2 h 52 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 396,12 +193,75 (+0,51 %) EUR/USD
1,0753 +0,0001 (+0,01 %) HANG SENG
18 530,68 +216,82 (+1,18 %) Bitcoin EUR
57 364,52 -1 174,28 (-2,01 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1390.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01390000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 1.30 | 1.00 | 1.50 | +0.45 | +52.94% | 224 | 214 | 44.63% |
| AVGO240517C01390000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 8.63 | 8.50 | 9.30 | +1.73 | +25.07% | 93 | 290 | 37.24% |
| AVGO240524C01390000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 13.00 | 18.10 | 19.40 | 0.00 | - | 1 | 14 | 39.20% |
| AVGO240531C01390000 | 2024-05-08 11:40AM EDT | 2024-05-31 | 24.00 | 22.80 | 24.50 | +7.00 | +41.18% | 1 | 50 | 37.05% |
| AVGO240607C01390000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 18.57 | 27.60 | 30.00 | 0.00 | - | 1 | 3 | 36.43% |
| AVGO240621C01390000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 40.00 | 43.70 | 48.20 | 0.00 | - | 11 | 171 | 40.55% |
| AVGO240816C01390000 | 2024-05-07 11:09AM EDT | 2024-08-16 | 69.24 | 75.80 | 78.10 | 0.00 | - | 1 | 32 | 37.92% |
| AVGO240920C01390000 | 2024-05-07 1:44PM EDT | 2024-09-20 | 85.80 | 95.00 | 100.10 | 0.00 | - | 1 | 36 | 39.52% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01390000 | 2024-05-07 10:25AM EDT | 2024-05-10 | 86.26 | 63.30 | 70.00 | 0.00 | - | 5 | 10 | 64.27% |
| AVGO240517P01390000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 89.76 | 70.30 | 75.40 | 0.00 | - | 5 | 56 | 39.60% |
| AVGO240524P01390000 | 2024-04-05 10:57AM EDT | 2024-05-24 | 90.91 | 118.60 | 122.40 | 0.00 | - | 1 | 1 | 74.41% |
| AVGO240531P01390000 | 2024-04-16 1:04PM EDT | 2024-05-31 | 101.00 | 82.10 | 88.90 | 0.00 | - | - | 1 | 36.87% |
| AVGO240621P01390000 | 2024-05-08 3:11PM EDT | 2024-06-21 | 107.30 | 101.30 | 108.00 | -80.40 | -42.83% | 1 | 117 | 37.83% |
| AVGO240816P01390000 | 2024-04-16 12:22PM EDT | 2024-08-16 | 137.10 | 126.50 | 131.00 | 0.00 | - | 1 | 10 | 33.64% |
| AVGO240920P01390000 | 2024-04-30 11:34AM EDT | 2024-09-20 | 143.20 | 141.30 | 146.00 | 0.00 | - | 4 | 32 | 33.68% |
