Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01385000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
AVGO240524C01385000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AVGO240531C01385000 | 2024-05-08 10:08AM EDT | 2024-05-31 | 21.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
AVGO240607C01385000 | 2024-05-08 9:54AM EDT | 2024-06-07 | 25.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01385000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 130.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240531P01385000 | 2024-04-17 1:17PM EDT | 2024-05-31 | 116.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |