Marchés français ouverture 41 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 104,82 -97,55 (-0,26 %) EUR/USD
1,0745 -0,0007 (-0,06 %) HANG SENG
18 493,83 +179,97 (+0,98 %) Bitcoin EUR
57 426,49 -746,07 (-1,28 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1380.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01380000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 12.50% |
| AVGO240517C01380000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 10.96 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| AVGO240524C01380000 | 2024-05-08 1:33PM EDT | 2024-05-24 | 19.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVGO240531C01380000 | 2024-05-08 1:06PM EDT | 2024-05-31 | 26.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AVGO240607C01380000 | 2024-05-08 10:24AM EDT | 2024-06-07 | 33.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240614C01380000 | 2024-05-07 12:25PM EDT | 2024-06-14 | 41.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240621C01380000 | 2024-05-08 3:11PM EDT | 2024-06-21 | 47.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AVGO240719C01380000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 63.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AVGO240816C01380000 | 2024-05-03 11:45AM EDT | 2024-08-16 | 65.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| AVGO240920C01380000 | 2024-05-07 1:44PM EDT | 2024-09-20 | 89.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO241018C01380000 | 2024-05-08 10:03AM EDT | 2024-10-18 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO241220C01380000 | 2024-05-08 10:09AM EDT | 2024-12-20 | 131.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AVGO250117C01380000 | 2024-05-08 12:28PM EDT | 2025-01-17 | 143.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AVGO250221C01380000 | 2024-05-02 9:30AM EDT | 2025-02-21 | 121.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| AVGO250321C01380000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 131.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| AVGO250620C01380000 | 2024-04-11 11:37AM EDT | 2025-06-20 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO251219C01380000 | 2024-04-11 1:44PM EDT | 2025-12-19 | 276.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| AVGO260116C01380000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 240.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01380000 | 2024-05-06 10:14AM EDT | 2024-05-10 | 83.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517P01380000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240524P01380000 | 2024-04-30 1:01PM EDT | 2024-05-24 | 86.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531P01380000 | 2024-04-22 2:47PM EDT | 2024-05-31 | 159.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01380000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 100.20 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| AVGO240719P01380000 | 2024-05-08 3:09PM EDT | 2024-07-19 | 115.20 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| AVGO240816P01380000 | 2024-04-30 2:10PM EDT | 2024-08-16 | 130.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01380000 | 2024-05-07 11:54AM EDT | 2024-09-20 | 147.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018P01380000 | 2024-04-16 2:10PM EDT | 2024-10-18 | 149.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO241220P01380000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 177.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117P01380000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 172.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221P01380000 | 2024-04-19 11:53AM EDT | 2025-02-21 | 221.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321P01380000 | 2024-04-25 11:53AM EDT | 2025-03-21 | 197.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO250620P01380000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 260.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO251219P01380000 | 2024-04-15 1:43PM EDT | 2025-12-19 | 230.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO260116P01380000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 203.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
