Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01375000 | 2024-05-09 9:55AM EDT | 2024-05-10 | 0.51 | 0.35 | 0.50 | -1.99 | -79.60% | 112 | 301 | 36.13% |
AVGO240524C01375000 | 2024-05-09 9:35AM EDT | 2024-05-24 | 20.05 | 16.10 | 17.10 | -8.95 | -30.86% | 1 | 28 | 37.30% |
AVGO240531C01375000 | 2024-05-09 9:45AM EDT | 2024-05-31 | 21.05 | 20.60 | 21.80 | -10.58 | -33.45% | 1 | 14 | 35.25% |
AVGO240607C01375000 | 2024-05-08 10:47AM EDT | 2024-06-07 | 39.80 | 25.50 | 27.30 | 0.00 | - | 2 | 9 | 34.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01375000 | 2024-05-08 10:06AM EDT | 2024-05-10 | 61.00 | 65.10 | 72.90 | 0.00 | - | 1 | 4 | 59.23% |
AVGO240531P01375000 | 2024-04-17 9:49AM EDT | 2024-05-31 | 82.00 | 85.00 | 90.00 | 0.00 | - | 1 | 1 | 38.00% |