La bourse est fermée
Dow Jones
39 379,81 +323,42 (+0,83 %) Nasdaq
16 357,20 +54,44 (+0,33 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0784 +0,0032 (+0,30 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 748,10 -217,22 (-0,37 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:05PM EDT. Marché ouvert.
Prix d’exercice:1370.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01370000 | 2024-05-09 2:38PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -2.15 | -86.00% | 124 | 363 | 32.91% |
| AVGO240517C01370000 | 2024-05-09 1:10PM EDT | 2024-05-17 | 8.38 | 7.50 | 8.00 | -3.72 | -30.74% | 38 | 282 | 34.20% |
| AVGO240524C01370000 | 2024-05-09 1:53PM EDT | 2024-05-24 | 18.00 | 17.30 | 18.20 | -12.10 | -40.20% | 4 | 20 | 37.29% |
| AVGO240531C01370000 | 2024-05-08 1:01PM EDT | 2024-05-31 | 29.00 | 22.40 | 23.50 | 0.00 | - | 2 | 18 | 35.68% |
| AVGO240614C01370000 | 2024-05-09 10:29AM EDT | 2024-06-14 | 43.06 | 42.30 | 44.80 | +5.81 | +15.60% | 2 | 1 | 41.79% |
| AVGO240621C01370000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 46.38 | 44.70 | 47.60 | -5.12 | -9.94% | 3 | 273 | 39.92% |
| AVGO240816C01370000 | 2024-05-08 9:59AM EDT | 2024-08-16 | 78.00 | 75.60 | 77.60 | 0.00 | - | 1 | 55 | 37.66% |
| AVGO240920C01370000 | 2024-05-07 1:44PM EDT | 2024-09-20 | 93.50 | 96.70 | 99.00 | 0.00 | - | 2 | 139 | 39.18% |
| AVGO241018C01370000 | 2024-05-08 1:09PM EDT | 2024-10-18 | 115.24 | 106.50 | 109.30 | 0.00 | - | 1 | 135 | 38.61% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01370000 | 2024-05-08 2:11PM EDT | 2024-05-10 | 50.45 | 58.50 | 65.90 | 0.00 | - | 2 | 10 | 61.87% |
| AVGO240517P01370000 | 2024-05-08 2:11PM EDT | 2024-05-17 | 59.25 | 64.40 | 68.20 | 0.00 | - | 2 | 216 | 33.37% |
| AVGO240524P01370000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 123.60 | 73.50 | 78.40 | 0.00 | - | 2 | 2 | 36.78% |
| AVGO240531P01370000 | 2024-04-22 2:47PM EDT | 2024-05-31 | 151.45 | 78.80 | 80.60 | 0.00 | - | 2 | 4 | 32.61% |
| AVGO240607P01370000 | 2024-05-02 12:50PM EDT | 2024-06-07 | 148.65 | 81.90 | 86.50 | 0.00 | - | - | 1 | 32.96% |
| AVGO240621P01370000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 94.30 | 97.30 | 102.60 | 0.00 | - | 6 | 111 | 36.68% |
| AVGO240816P01370000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 113.10 | 122.50 | 125.70 | 0.00 | - | 30 | 52 | 33.01% |
| AVGO240920P01370000 | 2024-05-01 10:22AM EDT | 2024-09-20 | 166.30 | 139.00 | 141.60 | 0.00 | - | 3 | 65 | 33.48% |
| AVGO241018P01370000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 138.50 | 145.80 | 149.60 | 0.00 | - | 5 | 27 | 32.77% |
