Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01365000 | 2024-05-09 10:15AM EDT | 2024-05-10 | 0.73 | 0.55 | 0.80 | -2.77 | -79.14% | 73 | 152 | 34.79% |
AVGO240524C01365000 | 2024-05-08 11:10AM EDT | 2024-05-24 | 27.55 | 18.80 | 20.20 | 0.00 | - | 13 | 33 | 37.74% |
AVGO240531C01365000 | 2024-05-08 3:35PM EDT | 2024-05-31 | 30.30 | 23.80 | 25.00 | 0.00 | - | 23 | 30 | 35.52% |
AVGO240607C01365000 | 2024-05-08 2:40PM EDT | 2024-06-07 | 35.80 | 28.70 | 30.00 | 0.00 | - | 2 | 3 | 34.70% |
AVGO240614C01365000 | 2024-05-03 11:36AM EDT | 2024-06-14 | 38.35 | 42.10 | 48.90 | 0.00 | - | 1 | 1 | 43.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01365000 | 2024-05-08 10:38AM EDT | 2024-05-10 | 40.39 | 54.10 | 63.20 | 0.00 | - | 2 | 6 | 51.13% |
AVGO240524P01365000 | 2024-04-22 11:56AM EDT | 2024-05-24 | 159.40 | 73.70 | 76.30 | 0.00 | - | 1 | 2 | 38.77% |