La bourse ferme dans 3 h 43 min
CAC 40
8 136,37 +4,96 (+0,06 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 319,40 -2,90 (-0,12 %) Bitcoin EUR
56 974,29 -1 126,70 (-1,94 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1360.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01360000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 368 | 595 | 6.25% |
| AVGO240517C01360000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 206 | 333 | 3.13% |
| AVGO240524C01360000 | 2024-05-08 1:33PM EDT | 2024-05-24 | 25.44 | 0.00 | 0.00 | 0.00 | - | 45 | 46 | 3.13% |
| AVGO240531C01360000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 1.56% |
| AVGO240607C01360000 | 2024-05-07 9:52AM EDT | 2024-06-07 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| AVGO240621C01360000 | 2024-05-08 12:54PM EDT | 2024-06-21 | 57.55 | 0.00 | 0.00 | 0.00 | - | 19 | 394 | 1.56% |
| AVGO240719C01360000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 71.40 | 0.00 | 0.00 | 0.00 | - | 31 | 215 | 1.56% |
| AVGO240816C01360000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 79.78 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.78% |
| AVGO240920C01360000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.78% |
| AVGO241018C01360000 | 2024-05-07 1:43PM EDT | 2024-10-18 | 108.50 | 0.00 | 0.00 | 0.00 | - | 4 | 254 | 0.78% |
| AVGO241220C01360000 | 2024-05-08 10:23AM EDT | 2024-12-20 | 146.02 | 0.00 | 0.00 | 0.00 | - | 6 | 291 | 0.78% |
| AVGO250117C01360000 | 2024-05-08 12:36PM EDT | 2025-01-17 | 150.72 | 0.00 | 0.00 | 0.00 | - | 1 | 850 | 0.78% |
| AVGO250221C01360000 | 2024-05-02 11:14AM EDT | 2025-02-21 | 120.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.78% |
| AVGO250321C01360000 | 2024-05-02 3:41PM EDT | 2025-03-21 | 128.60 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.78% |
| AVGO250620C01360000 | 2024-05-06 2:21PM EDT | 2025-06-20 | 185.20 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.39% |
| AVGO251219C01360000 | 2024-05-03 11:55AM EDT | 2025-12-19 | 217.90 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 0.39% |
| AVGO260116C01360000 | 2024-05-08 11:30AM EDT | 2026-01-16 | 246.00 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.39% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01360000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 82.20 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| AVGO240517P01360000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 70.06 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 0.00% |
| AVGO240524P01360000 | 2024-04-15 12:22PM EDT | 2024-05-24 | 65.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240531P01360000 | 2024-05-06 11:55AM EDT | 2024-05-31 | 82.68 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO240621P01360000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 86.15 | 0.00 | 0.00 | 0.00 | - | 293 | 594 | 0.00% |
| AVGO240719P01360000 | 2024-05-08 2:43PM EDT | 2024-07-19 | 102.10 | 0.00 | 0.00 | 0.00 | - | 295 | 467 | 0.00% |
| AVGO240816P01360000 | 2024-04-26 11:23AM EDT | 2024-08-16 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO240920P01360000 | 2024-05-06 2:04PM EDT | 2024-09-20 | 137.20 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| AVGO241018P01360000 | 2024-04-30 2:02PM EDT | 2024-10-18 | 140.60 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| AVGO241220P01360000 | 2024-05-08 2:23PM EDT | 2024-12-20 | 151.37 | 0.00 | 0.00 | 0.00 | - | 12 | 417 | 0.00% |
| AVGO250117P01360000 | 2024-05-06 12:23PM EDT | 2025-01-17 | 171.10 | 0.00 | 0.00 | 0.00 | - | 4 | 636 | 0.00% |
| AVGO250221P01360000 | 2024-04-25 2:03PM EDT | 2025-02-21 | 172.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250321P01360000 | 2024-05-01 12:02PM EDT | 2025-03-21 | 201.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO250620P01360000 | 2024-05-01 2:25PM EDT | 2025-06-20 | 213.05 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| AVGO251219P01360000 | 2024-05-03 12:51PM EDT | 2025-12-19 | 229.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO260116P01360000 | 2024-04-12 10:16AM EDT | 2026-01-16 | 212.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
