Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01355000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 4.98 | 0.00 | 0.00 | +1.28 | +34.59% | 177 | 0 | 6.25% |
AVGO240524C01355000 | 2024-05-08 1:45PM EDT | 2024-05-24 | 28.40 | 0.00 | 0.00 | +9.80 | +52.69% | 3 | 0 | 3.13% |
AVGO240531C01355000 | 2024-05-08 11:20AM EDT | 2024-05-31 | 35.30 | 0.00 | 0.00 | +6.60 | +23.00% | 2 | 0 | 1.56% |
AVGO240607C01355000 | 2024-04-29 11:45AM EDT | 2024-06-07 | 56.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01355000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 35.01 | 0.00 | 0.00 | -28.49 | -44.87% | 3 | 0 | 0.00% |
AVGO240524P01355000 | 2024-04-12 10:02AM EDT | 2024-05-24 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240531P01355000 | 2024-04-11 1:27PM EDT | 2024-05-31 | 56.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |