La bourse ferme dans 4 h 46 min
CAC 40
8 133,14 +1,73 (+0,02 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 317,80 -4,50 (-0,19 %) Bitcoin EUR
56 911,38 -1 226,43 (-2,11 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1350.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01350000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2,016 | 0 | 6.25% |
| AVGO240517C01350000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 19.71 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| AVGO240524C01350000 | 2024-05-08 3:47PM EDT | 2024-05-24 | 31.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AVGO240531C01350000 | 2024-05-08 1:02PM EDT | 2024-05-31 | 36.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO240607C01350000 | 2024-05-07 3:13PM EDT | 2024-06-07 | 34.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AVGO240614C01350000 | 2024-05-08 1:42PM EDT | 2024-06-14 | 56.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| AVGO240621C01350000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 63.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| AVGO240816C01350000 | 2024-05-06 2:50PM EDT | 2024-08-16 | 85.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO240920C01350000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 105.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AVGO241018C01350000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 105.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01350000 | 2024-05-08 2:07PM EDT | 2024-05-10 | 33.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AVGO240517P01350000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AVGO240524P01350000 | 2024-05-08 12:19PM EDT | 2024-05-24 | 53.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240531P01350000 | 2024-05-08 10:52AM EDT | 2024-05-31 | 55.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240621P01350000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 82.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01350000 | 2024-05-01 12:13PM EDT | 2024-08-16 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01350000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 123.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018P01350000 | 2024-04-30 2:34PM EDT | 2024-10-18 | 135.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
