Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01345000 | 2024-05-09 10:27AM EDT | 2024-05-10 | 2.15 | 2.30 | 2.50 | -5.45 | -71.71% | 63 | 172 | 34.01% |
AVGO240524C01345000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 20.40 | 26.70 | 27.90 | 0.00 | - | 1 | 19 | 39.04% |
AVGO240531C01345000 | 2024-05-08 2:56PM EDT | 2024-05-31 | 37.20 | 32.20 | 32.90 | 0.00 | - | 5 | 9 | 36.51% |
AVGO240607C01345000 | 2024-05-08 11:15AM EDT | 2024-06-07 | 45.20 | 37.80 | 39.10 | 0.00 | - | 10 | 11 | 36.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01345000 | 2024-05-07 9:34AM EDT | 2024-05-10 | 43.40 | 34.30 | 40.30 | 0.00 | - | 1 | 32 | 43.88% |
AVGO240524P01345000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 111.21 | 57.70 | 59.90 | 0.00 | - | 1 | 4 | 35.91% |
AVGO240531P01345000 | 2024-05-07 10:45AM EDT | 2024-05-31 | 64.60 | 62.40 | 64.40 | 0.00 | - | 2 | 5 | 33.53% |