La bourse est fermée
Dow Jones
39 365,21 +308,82 (+0,79 %) Nasdaq
16 353,47 +50,71 (+0,31 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 719,65 -227,04 (-0,39 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Prix d’exercice:1340.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01340000 | 2024-05-09 2:19PM EDT | 2024-05-10 | 1.60 | 1.95 | 2.20 | -8.60 | -84.31% | 389 | 344 | 30.02% |
| AVGO240517C01340000 | 2024-05-09 2:34PM EDT | 2024-05-17 | 14.80 | 15.00 | 15.60 | -8.36 | -36.10% | 53 | 281 | 34.33% |
| AVGO240524C01340000 | 2024-05-08 3:38PM EDT | 2024-05-24 | 34.10 | 26.60 | 27.80 | 0.00 | - | 3 | 33 | 37.53% |
| AVGO240531C01340000 | 2024-05-08 1:01PM EDT | 2024-05-31 | 40.70 | 32.30 | 33.70 | 0.00 | - | 53 | 57 | 35.93% |
| AVGO240607C01340000 | 2024-05-06 11:58AM EDT | 2024-06-07 | 40.48 | 37.90 | 39.60 | 0.00 | - | - | 8 | 35.47% |
| AVGO240621C01340000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 58.14 | 57.30 | 59.10 | -6.06 | -9.44% | 35 | 291 | 40.15% |
| AVGO240719C01340000 | 2024-05-09 1:22PM EDT | 2024-07-19 | 71.00 | 72.60 | 73.70 | -9.80 | -12.13% | 12 | 356 | 37.70% |
| AVGO240816C01340000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 86.90 | 88.60 | 89.70 | -8.70 | -9.10% | 1 | 165 | 37.84% |
| AVGO240920C01340000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 87.00 | 110.00 | 111.40 | 0.00 | - | 1 | 119 | 39.40% |
| AVGO241018C01340000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 108.00 | 119.20 | 122.20 | 0.00 | - | 1 | 68 | 38.96% |
| AVGO241220C01340000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 119.10 | 143.40 | 149.00 | 0.00 | - | 2 | 185 | 39.62% |
| AVGO250117C01340000 | 2024-05-08 12:12PM EDT | 2025-01-17 | 160.25 | 149.10 | 152.50 | 0.00 | - | 2 | 536 | 38.17% |
| AVGO250221C01340000 | 2024-05-07 9:58AM EDT | 2025-02-21 | 160.21 | 158.30 | 161.90 | 0.00 | - | 1 | 49 | 37.82% |
| AVGO250321C01340000 | 2024-05-08 1:49PM EDT | 2025-03-21 | 173.40 | 167.20 | 172.80 | 0.00 | - | 1 | 49 | 38.36% |
| AVGO250620C01340000 | 2024-05-06 2:51PM EDT | 2025-06-20 | 194.10 | 191.10 | 198.50 | 0.00 | - | 3 | 20 | 38.51% |
| AVGO251219C01340000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 228.68 | 234.20 | 244.20 | 0.00 | - | 1 | 30 | 39.01% |
| AVGO260116C01340000 | 2024-05-09 10:03AM EDT | 2026-01-16 | 251.70 | 241.90 | 249.10 | -10.80 | -4.11% | 11 | 83 | 38.85% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01340000 | 2024-05-08 3:04PM EDT | 2024-05-10 | 27.10 | 31.80 | 34.20 | 0.00 | - | 37 | 46 | 33.86% |
| AVGO240517P01340000 | 2024-05-09 2:24PM EDT | 2024-05-17 | 47.90 | 43.90 | 45.40 | +11.39 | +31.20% | 4 | 238 | 32.63% |
| AVGO240524P01340000 | 2024-04-29 10:34AM EDT | 2024-05-24 | 49.00 | 54.50 | 56.00 | 0.00 | - | 1 | 1 | 34.79% |
| AVGO240531P01340000 | 2024-05-08 3:20PM EDT | 2024-05-31 | 54.00 | 59.20 | 60.80 | 0.00 | - | 4 | 6 | 32.81% |
| AVGO240607P01340000 | 2024-04-29 2:46PM EDT | 2024-06-07 | 59.80 | 62.90 | 67.20 | 0.00 | - | - | 2 | 33.11% |
| AVGO240621P01340000 | 2024-05-09 1:22PM EDT | 2024-06-21 | 85.32 | 82.20 | 83.60 | +8.52 | +11.09% | 232 | 251 | 36.51% |
| AVGO240719P01340000 | 2024-05-09 1:22PM EDT | 2024-07-19 | 98.52 | 95.40 | 96.50 | +6.22 | +6.74% | 226 | 193 | 34.13% |
| AVGO240816P01340000 | 2024-04-30 11:14AM EDT | 2024-08-16 | 101.20 | 106.40 | 107.70 | 0.00 | - | 1 | 104 | 33.07% |
| AVGO240920P01340000 | 2024-05-08 12:16PM EDT | 2024-09-20 | 117.60 | 122.70 | 124.20 | 0.00 | - | 1 | 71 | 33.66% |
| AVGO241018P01340000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 127.15 | 129.90 | 133.70 | 0.00 | - | 1 | 44 | 33.36% |
| AVGO241220P01340000 | 2024-05-08 2:23PM EDT | 2024-12-20 | 140.72 | 145.60 | 147.60 | 0.00 | - | 12 | 280 | 31.72% |
| AVGO250117P01340000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 166.30 | 149.80 | 152.20 | 0.00 | - | 3 | 628 | 30.98% |
| AVGO250221P01340000 | 2024-05-09 2:22PM EDT | 2025-02-21 | 158.00 | 153.70 | 158.60 | -15.65 | -9.01% | 2 | 7 | 30.42% |
| AVGO250321P01340000 | 2024-05-03 1:17PM EDT | 2025-03-21 | 179.79 | 160.00 | 165.20 | 0.00 | - | 2 | 101 | 30.40% |
| AVGO250620P01340000 | 2024-02-23 4:30PM EDT | 2025-06-20 | 194.00 | 165.10 | 173.00 | 0.00 | - | 6 | 6 | 28.22% |
| AVGO251219P01340000 | 2024-03-01 12:51PM EDT | 2025-12-19 | 195.42 | 191.40 | 203.90 | 0.00 | - | 4 | 4 | 28.15% |
| AVGO260116P01340000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 197.70 | 208.90 | 216.60 | 0.00 | - | 295 | 284 | 29.39% |
