La bourse ferme dans 2 h 42 min
CAC 40
8 159,39 +27,98 (+0,34 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0763 +0,0012 (+0,11 %) Gold future
2 331,00 +8,70 (+0,37 %) Bitcoin EUR
57 099,11 -678,72 (-1,17 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1335.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01335000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 11.05 | 0.00 | 0.00 | 0.00 | - | 237 | 150 | 3.13% |
| AVGO240517C01335000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 24.46 | 0.00 | 0.00 | 0.00 | - | 157 | 103 | 0.78% |
| AVGO240524C01335000 | 2024-05-08 2:43PM EDT | 2024-05-24 | 35.90 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.78% |
| AVGO240531C01335000 | 2024-05-07 11:17AM EDT | 2024-05-31 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| AVGO240607C01335000 | 2024-05-08 9:54AM EDT | 2024-06-07 | 42.90 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.78% |
| AVGO240614C01335000 | 2024-05-08 1:42PM EDT | 2024-06-14 | 63.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01335000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 20.85 | 0.00 | 0.00 | 0.00 | - | 67 | 61 | 0.00% |
| AVGO240517P01335000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 32 | 91 | 0.00% |
| AVGO240524P01335000 | 2024-05-08 10:59AM EDT | 2024-05-24 | 44.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AVGO240531P01335000 | 2024-05-08 10:45AM EDT | 2024-05-31 | 46.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| AVGO240607P01335000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
