Marchés français ouverture 56 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 165,05 -37,32 (-0,10 %) EUR/USD
1,0747 -0,0005 (-0,04 %) HANG SENG
18 549,07 +235,21 (+1,28 %) Bitcoin EUR
57 344,83 -962,92 (-1,65 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1330.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01330000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1,479 | 0 | 1.56% |
| AVGO240517C01330000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.39% |
| AVGO240524C01330000 | 2024-05-08 3:47PM EDT | 2024-05-24 | 39.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| AVGO240531C01330000 | 2024-05-08 11:21AM EDT | 2024-05-31 | 46.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| AVGO240607C01330000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 51.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AVGO240621C01330000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 72.31 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.20% |
| AVGO240816C01330000 | 2024-05-08 3:00PM EDT | 2024-08-16 | 99.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AVGO240920C01330000 | 2024-05-08 10:43AM EDT | 2024-09-20 | 133.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AVGO241018C01330000 | 2024-05-08 1:05PM EDT | 2024-10-18 | 133.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01330000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 17.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AVGO240517P01330000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AVGO240524P01330000 | 2024-05-08 10:58AM EDT | 2024-05-24 | 41.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240531P01330000 | 2024-05-08 1:41PM EDT | 2024-05-31 | 50.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AVGO240607P01330000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01330000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 70.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AVGO240816P01330000 | 2024-05-08 1:05PM EDT | 2024-08-16 | 95.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AVGO240920P01330000 | 2024-05-08 3:32PM EDT | 2024-09-20 | 112.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO241018P01330000 | 2024-05-08 11:24AM EDT | 2024-10-18 | 120.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
