Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01325000 | 2024-05-09 10:16AM EDT | 2024-05-10 | 5.70 | 5.10 | 5.70 | -9.80 | -63.23% | 88 | 294 | 30.15% |
AVGO240517C01325000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 21.95 | 19.20 | 20.10 | -9.05 | -29.19% | 39 | 136 | 32.68% |
AVGO240524C01325000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 36.00 | 31.70 | 33.30 | -3.43 | -8.70% | 1 | 14 | 36.71% |
AVGO240531C01325000 | 2024-05-09 9:42AM EDT | 2024-05-31 | 39.00 | 38.20 | 39.70 | -8.23 | -17.43% | 2 | 15 | 35.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01325000 | 2024-05-09 10:08AM EDT | 2024-05-10 | 20.00 | 24.40 | 27.30 | +4.50 | +29.03% | 25 | 58 | 48.34% |
AVGO240517P01325000 | 2024-05-09 10:15AM EDT | 2024-05-17 | 38.20 | 38.50 | 39.80 | +8.20 | +27.33% | 12 | 125 | 38.41% |
AVGO240524P01325000 | 2024-05-08 12:33PM EDT | 2024-05-24 | 39.20 | 48.40 | 50.10 | 0.00 | - | 6 | 10 | 38.30% |
AVGO240531P01325000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 56.43 | 53.20 | 54.60 | 0.00 | - | 1 | 3 | 35.39% |
AVGO240607P01325000 | 2024-04-26 10:08AM EDT | 2024-06-07 | 55.91 | 58.60 | 60.50 | 0.00 | - | 1 | 1 | 34.94% |