La bourse ferme dans 6 h 41 min
CAC 40
8 116,87 -14,54 (-0,18 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0733 -0,0018 (-0,17 %) Gold future
2 319,40 -2,90 (-0,12 %) Bitcoin EUR
57 195,90 -749,54 (-1,29 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1320.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01320000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 18.30 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| AVGO240517C01320000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| AVGO240524C01320000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 46.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240531C01320000 | 2024-05-08 12:57PM EDT | 2024-05-31 | 51.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AVGO240607C01320000 | 2024-05-08 1:32PM EDT | 2024-06-07 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01320000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 75.90 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| AVGO240719C01320000 | 2024-05-08 2:50PM EDT | 2024-07-19 | 88.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240816C01320000 | 2024-05-08 3:47PM EDT | 2024-08-16 | 107.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240920C01320000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 129.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO241018C01320000 | 2024-05-08 9:35AM EDT | 2024-10-18 | 119.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO241220C01320000 | 2024-05-08 10:09AM EDT | 2024-12-20 | 158.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C01320000 | 2024-05-08 1:31PM EDT | 2025-01-17 | 167.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO250221C01320000 | 2024-05-08 9:30AM EDT | 2025-02-21 | 161.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250321C01320000 | 2024-05-02 3:44PM EDT | 2025-03-21 | 142.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AVGO250620C01320000 | 2024-04-10 11:36AM EDT | 2025-06-20 | 222.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219C01320000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 270.37 | 254.30 | 264.10 | 0.00 | - | 2 | 73 | 39.36% |
| AVGO260116C01320000 | 2024-05-08 1:56PM EDT | 2026-01-16 | 262.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01320000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 1.56% |
| AVGO240517P01320000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| AVGO240524P01320000 | 2024-05-08 3:03PM EDT | 2024-05-24 | 40.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| AVGO240531P01320000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 53.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| AVGO240607P01320000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 46.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AVGO240621P01320000 | 2024-05-08 2:47PM EDT | 2024-06-21 | 66.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AVGO240719P01320000 | 2024-05-08 2:43PM EDT | 2024-07-19 | 80.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| AVGO240816P01320000 | 2024-05-08 1:01PM EDT | 2024-08-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AVGO240920P01320000 | 2024-05-08 3:01PM EDT | 2024-09-20 | 108.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AVGO241018P01320000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 141.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AVGO241220P01320000 | 2024-05-07 10:05AM EDT | 2024-12-20 | 138.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| AVGO250117P01320000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 146.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| AVGO250221P01320000 | 2024-05-08 9:30AM EDT | 2025-02-21 | 151.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| AVGO250321P01320000 | 2024-05-07 2:32PM EDT | 2025-03-21 | 155.61 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.10% |
| AVGO250620P01320000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 169.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| AVGO251219P01320000 | 2024-04-03 10:33AM EDT | 2025-12-19 | 176.89 | 208.80 | 223.80 | 0.00 | - | 1 | 3 | 34.04% |
| AVGO260116P01320000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
